2015-10-07T08:31:00.106Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3785 09:33:08.29M 2015-10-07T08:31:00.311Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.790 1504.3790 09:33:08.49M 2015-10-07T08:31:00.516Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3782 09:33:08.69M 2015-10-07T08:31:00.736Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3776 09:33:08.89M 2015-10-07T08:31:00.921Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3760 09:33:09.13M 2015-10-07T08:31:01.121Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3759 09:33:09.31M 2015-10-07T08:31:01.327Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3748 09:33:09.51M 2015-10-07T08:31:01.531Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.786 1504.3744 09:33:09.70M 2015-10-07T08:31:01.731Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.928 34.777 1504.3633 09:33:09.91M 2015-10-07T08:31:01.936Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.927 34.776 1504.3612 09:33:10.12M 2015-10-07T08:31:02.136Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.926 34.774 1504.3600 09:33:10.32M 2015-10-07T08:31:02.341Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.929 34.777 1504.3634 09:33:10.52M 2015-10-07T08:31:02.541Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.929 34.777 1504.3649 09:33:10.72M 2015-10-07T08:31:02.746Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.930 34.778 1504.3652 09:33:10.92M 2015-10-07T08:31:02.951Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.931 34.779 1504.3665 09:33:11.14M 2015-10-07T08:31:03.156Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.932 34.780 1504.3672 09:33:11.34M 2015-10-07T08:31:03.356Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.933 34.781 1504.3680 09:33:11.54M 2015-10-07T08:31:03.561Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.932 34.779 1504.3673 09:33:11.74M 2015-10-07T08:31:03.761Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.932 34.779 1504.3682 09:33:11.94M 2015-10-07T08:31:03.968Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.932 34.780 1504.3684 09:33:12.15M 2015-10-07T08:31:04.166Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.933 34.781 1504.3698 09:33:12.35M 2015-10-07T08:31:04.371Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.934 34.781 1504.3702 09:33:12.55M 2015-10-07T08:31:04.576Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.934 34.782 1504.3700 09:33:12.75M 2015-10-07T08:31:04.776Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.935 34.782 1504.3713 09:33:12.95M 2015-10-07T08:31:05.004Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.783 1504.3724 09:33:13.17M 2015-10-07T08:31:05.201Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.785 1504.3735 09:33:13.37M 2015-10-07T08:31:05.386Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.786 1504.3748 09:33:13.58M 2015-10-07T08:31:05.591Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3755 09:33:13.77M 2015-10-07T08:31:05.791Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3774 09:33:13.97M 2015-10-07T08:31:05.996Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.790 1504.3782 09:33:14.18M 2015-10-07T08:31:06.196Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3807 09:33:14.38M 2015-10-07T08:31:06.405Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3818 09:33:14.58M 2015-10-07T08:31:06.601Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.793 1504.3823 09:33:14.78M 2015-10-07T08:31:06.806Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.793 1504.3831 09:33:15.00M 2015-10-07T08:31:07.011Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.792 1504.3832 09:33:15.20M 2015-10-07T08:31:07.216Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3822 09:33:15.40M 2015-10-07T08:31:07.411Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3810 09:33:15.60M 2015-10-07T08:31:07.621Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3799 09:33:15.79M 2015-10-07T08:31:07.821Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3777 09:33:16.01M 2015-10-07T08:31:08.026Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3756 09:33:16.21M 2015-10-07T08:31:08.226Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3740 09:33:16.41M 2015-10-07T08:31:08.431Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3734 09:33:16.61M 2015-10-07T08:31:08.636Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.936 34.784 1504.3744 09:33:16.81M 2015-10-07T08:31:08.836Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.935 34.783 1504.3738 09:33:17.03M 2015-10-07T08:31:09.041Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.934 34.782 1504.3724 09:33:17.23M 2015-10-07T08:31:09.248Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.933 34.780 1504.3708 09:33:17.43M 2015-10-07T08:31:09.446Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.932 34.780 1504.3694 09:33:17.63M 2015-10-07T08:31:09.666Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.933 34.780 1504.3693 09:33:17.82M 2015-10-07T08:31:09.851Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.933 34.780 1504.3687 09:33:18.06M 2015-10-07T08:31:10.056Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.932 34.780 1504.3685 09:33:18.24M 2015-10-07T08:31:10.256Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.781 1504.3693 09:33:18.44M 2015-10-07T08:31:10.461Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.933 34.781 1504.3701 09:33:18.64M 2015-10-07T08:31:10.661Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.934 34.782 1504.3711 09:33:18.84M 2015-10-07T08:31:10.866Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.782 1504.3715 09:33:19.06M 2015-10-07T08:31:11.066Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.783 1504.3730 09:33:19.26M 2015-10-07T08:31:11.271Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3745 09:33:19.45M 2015-10-07T08:31:11.476Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3754 09:33:19.65M 2015-10-07T08:31:11.681Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.938 34.784 1504.3765 09:33:19.85M 2015-10-07T08:31:11.881Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.938 34.784 1504.3772 09:33:20.07M 2015-10-07T08:31:12.086Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.938 34.785 1504.3777 09:33:20.27M 2015-10-07T08:31:12.288Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.785 1504.3788 09:33:20.47M 2015-10-07T08:31:12.491Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.785 1504.3790 09:33:20.67M 2015-10-07T08:31:12.696Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.785 1504.3785 09:33:20.87M 2015-10-07T08:31:12.896Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.785 1504.3782 09:33:21.09M 2015-10-07T08:31:13.106Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3787 09:33:21.29M 2015-10-07T08:31:13.302Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3778 09:33:21.49M 2015-10-07T08:31:13.506Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3781 09:33:21.68M 2015-10-07T08:31:13.711Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.787 1504.3782 09:33:21.88M 2015-10-07T08:31:13.912Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.789 1504.3784 09:33:22.10M 2015-10-07T08:31:14.131Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3782 09:33:22.30M 2015-10-07T08:31:14.316Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3778 09:33:22.52M 2015-10-07T08:31:14.521Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3768 09:33:22.70M 2015-10-07T08:31:14.726Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3752 09:33:22.90M 2015-10-07T08:31:14.928Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3755 09:33:23.12M 2015-10-07T08:31:15.131Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.792 1504.3761 09:33:23.32M 2015-10-07T08:31:15.331Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.792 1504.3765 09:33:23.52M 2015-10-07T08:31:15.537Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.793 1504.3766 09:33:23.71M 2015-10-07T08:31:15.741Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.793 1504.3766 09:33:23.92M 2015-10-07T08:31:15.941Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3765 09:33:24.13M 2015-10-07T08:31:16.146Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.945 34.793 1504.3773 09:33:24.33M 2015-10-07T08:31:16.351Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.945 34.793 1504.3785 09:33:24.53M 2015-10-07T08:31:16.552Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3788 09:33:24.73M 2015-10-07T08:31:16.752Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3781 09:33:24.93M 2015-10-07T08:31:16.962Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.791 1504.3774 09:33:25.15M 2015-10-07T08:31:17.165Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3787 09:33:25.35M 2015-10-07T08:31:17.364Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.790 1504.3785 09:33:25.55M 2015-10-07T08:31:17.569Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3788 09:33:25.74M 2015-10-07T08:31:17.772Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3787 09:33:25.94M 2015-10-07T08:31:17.977Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3777 09:33:26.16M 2015-10-07T08:31:18.177Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3770 09:33:26.36M 2015-10-07T08:31:18.382Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3765 09:33:26.56M 2015-10-07T08:31:18.602Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3763 09:33:26.76M 2015-10-07T08:31:18.787Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3761 09:33:27.00M 2015-10-07T08:31:18.992Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3745 09:33:27.18M 2015-10-07T08:31:19.192Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3734 09:33:27.38M 2015-10-07T08:31:19.397Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3730 09:33:27.58M 2015-10-07T08:31:19.597Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3726 09:33:27.77M 2015-10-07T08:31:19.802Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3726 09:33:27.97M 2015-10-07T08:31:20.004Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3723 09:33:28.19M 2015-10-07T08:31:20.208Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3706 09:33:28.39M 2015-10-07T08:31:20.445Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.937 34.786 1504.3716 09:33:28.59M 2015-10-07T08:31:20.612Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3715 09:33:28.79M 2015-10-07T08:31:20.817Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.939 34.787 1504.3727 09:33:29.01M 2015-10-07T08:31:21.017Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.788 1504.3735 09:33:29.21M 2015-10-07T08:31:21.226Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.788 1504.3737 09:33:29.40M 2015-10-07T08:31:21.427Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.788 1504.3740 09:33:29.61M 2015-10-07T08:31:21.627Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.788 1504.3739 09:33:29.80M 2015-10-07T08:31:21.832Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.788 1504.3743 09:33:30.02M 2015-10-07T08:31:22.032Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3750 09:33:30.22M 2015-10-07T08:31:22.237Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3751 09:33:30.42M 2015-10-07T08:31:22.437Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.940 34.788 1504.3750 09:33:30.62M 2015-10-07T08:31:22.642Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.940 34.788 1504.3748 09:33:30.82M 2015-10-07T08:31:22.851Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3737 09:33:31.04M 2015-10-07T08:31:23.067Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3721 09:33:31.24M 2015-10-07T08:31:23.284Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3722 09:33:31.45M 2015-10-07T08:31:23.452Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3718 09:33:31.63M 2015-10-07T08:31:23.657Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3713 09:33:31.83M 2015-10-07T08:31:23.862Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3717 09:33:32.05M 2015-10-07T08:31:24.085Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3722 09:33:32.25M 2015-10-07T08:31:24.267Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3721 09:33:32.45M 2015-10-07T08:31:24.472Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.789 1504.3721 09:33:32.65M 2015-10-07T08:31:24.672Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3723 09:33:32.85M 2015-10-07T08:31:24.877Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3722 09:33:33.07M 2015-10-07T08:31:25.077Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3723 09:33:33.27M 2015-10-07T08:31:25.282Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3723 09:33:33.46M 2015-10-07T08:31:25.488Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3730 09:33:33.67M 2015-10-07T08:31:25.725Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3732 09:33:33.86M 2015-10-07T08:31:25.892Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.792 1504.3750 09:33:34.08M 2015-10-07T08:31:26.097Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3761 09:33:34.28M 2015-10-07T08:31:26.297Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3771 09:33:34.48M 2015-10-07T08:31:26.502Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.791 1504.3774 09:33:34.68M 2015-10-07T08:31:26.702Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3704 09:33:34.88M 2015-10-07T08:31:26.907Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3700 09:33:35.10M 2015-10-07T08:31:27.112Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.936 34.786 1504.3691 09:33:35.30M 2015-10-07T08:31:27.312Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.936 34.786 1504.3685 09:33:35.49M 2015-10-07T08:31:27.532Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.936 34.785 1504.3682 09:33:35.70M 2015-10-07T08:31:27.722Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.935 34.785 1504.3685 09:33:35.91M 2015-10-07T08:31:27.925Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.935 34.785 1504.3680 09:33:36.11M 2015-10-07T08:31:28.129Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.935 34.784 1504.3685 09:33:36.31M 2015-10-07T08:31:28.328Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.936 34.784 1504.3695 09:33:36.51M 2015-10-07T08:31:28.532Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.785 1504.3708 09:33:36.71M 2015-10-07T08:31:28.732Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.785 1504.3719 09:33:36.91M 2015-10-07T08:31:28.937Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3727 09:33:37.13M 2015-10-07T08:31:29.142Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3730 09:33:37.33M 2015-10-07T08:31:29.342Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3734 09:33:37.53M 2015-10-07T08:31:29.547Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.787 1504.3750 09:33:37.72M 2015-10-07T08:31:29.747Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3765 09:33:37.92M 2015-10-07T08:31:29.965Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3778 09:33:38.14M 2015-10-07T08:31:30.157Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3779 09:33:38.34M 2015-10-07T08:31:30.357Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3792 09:33:38.54M 2015-10-07T08:31:30.562Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3787 09:33:38.74M 2015-10-07T08:31:30.768Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3787 09:33:38.94M 2015-10-07T08:31:30.967Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3783 09:33:39.16M 2015-10-07T08:31:31.205Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.788 1504.3783 09:33:39.36M 2015-10-07T08:31:31.372Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3789 09:33:39.55M 2015-10-07T08:31:31.572Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3752 09:33:39.75M 2015-10-07T08:31:31.777Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3744 09:33:39.95M 2015-10-07T08:31:31.997Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3785 09:33:40.17M 2015-10-07T08:31:32.187Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3788 09:33:40.39M 2015-10-07T08:31:32.392Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.946 34.793 1504.3823 09:33:40.57M 2015-10-07T08:31:32.587Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.946 34.793 1504.3820 09:33:40.77M 2015-10-07T08:31:32.792Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.946 34.793 1504.3812 09:33:40.97M 2015-10-07T08:31:32.997Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3804 09:33:41.19M 2015-10-07T08:31:33.202Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3799 09:33:41.39M 2015-10-07T08:31:33.402Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3795 09:33:41.59M 2015-10-07T08:31:33.645Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.791 1504.3787 09:33:41.78M 2015-10-07T08:31:33.813Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.933 34.782 1504.3668 09:33:42.00M 2015-10-07T08:31:34.017Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.932 34.781 1504.3656 09:33:42.20M 2015-10-07T08:31:34.217Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3713 09:33:42.40M 2015-10-07T08:31:34.417Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3717 09:33:42.60M 2015-10-07T08:31:34.623Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3730 09:33:42.80M 2015-10-07T08:31:34.822Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3757 09:33:43.02M 2015-10-07T08:31:35.028Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3772 09:33:43.21M 2015-10-07T08:31:35.227Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3785 09:33:43.42M 2015-10-07T08:31:35.432Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3793 09:33:43.61M 2015-10-07T08:31:35.637Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.792 1504.3804 09:33:43.81M 2015-10-07T08:31:35.842Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3799 09:33:44.03M 2015-10-07T08:31:36.042Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3800 09:33:44.23M 2015-10-07T08:31:36.248Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.791 1504.3800 09:33:44.43M 2015-10-07T08:31:36.468Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.947 34.796 1504.3792 09:33:44.63M 2015-10-07T08:31:36.652Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.947 34.796 1504.3781 09:33:44.85M 2015-10-07T08:31:36.852Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.947 34.797 1504.3781 09:33:45.05M 2015-10-07T08:31:37.057Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.947 34.796 1504.3781 09:33:45.25M 2015-10-07T08:31:37.285Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.947 34.796 1504.3781 09:33:45.44M 2015-10-07T08:31:37.468Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.947 34.796 1504.3784 09:33:45.64M 2015-10-07T08:31:37.668Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.947 34.796 1504.3777 09:33:45.84M 2015-10-07T08:31:37.885Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.947 34.796 1504.3789 09:33:46.06M 2015-10-07T08:31:38.078Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.795 1504.3792 09:33:46.26M 2015-10-07T08:31:38.278Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.946 34.795 1504.3795 09:33:46.46M 2015-10-07T08:31:38.478Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.946 34.794 1504.3799 09:33:46.66M 2015-10-07T08:31:38.683Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.793 1504.3798 09:33:46.86M 2015-10-07T08:31:38.888Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3796 09:33:47.08M 2015-10-07T08:31:39.088Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3807 09:33:47.28M 2015-10-07T08:31:39.293Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3805 09:33:47.47M 2015-10-07T08:31:39.493Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3807 09:33:47.67M 2015-10-07T08:31:39.698Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3812 09:33:47.87M 2015-10-07T08:31:39.903Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.791 1504.3748 09:33:48.09M 2015-10-07T08:31:40.103Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.792 1504.3750 09:33:48.29M 2015-10-07T08:31:40.308Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3746 09:33:48.49M 2015-10-07T08:31:40.508Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3745 09:33:48.69M 2015-10-07T08:31:40.713Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3734 09:33:48.89M 2015-10-07T08:31:40.933Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3730 09:33:49.11M 2015-10-07T08:31:41.118Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.791 1504.3721 09:33:49.32M 2015-10-07T08:31:41.323Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.791 1504.3710 09:33:49.50M 2015-10-07T08:31:41.523Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3708 09:33:49.70M 2015-10-07T08:31:41.728Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.791 1504.3713 09:33:49.90M 2015-10-07T08:31:41.933Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3719 09:33:50.12M 2015-10-07T08:31:42.133Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.790 1504.3721 09:33:50.32M 2015-10-07T08:31:42.338Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3728 09:33:50.52M 2015-10-07T08:31:42.543Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3732 09:33:50.72M 2015-10-07T08:31:42.743Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.788 1504.3739 09:33:50.92M 2015-10-07T08:31:42.948Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3749 09:33:51.14M 2015-10-07T08:31:43.148Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.787 1504.3755 09:33:51.34M 2015-10-07T08:31:43.353Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3762 09:33:51.53M 2015-10-07T08:31:43.553Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3770 09:33:51.73M 2015-10-07T08:31:43.758Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3777 09:33:51.93M 2015-10-07T08:31:43.963Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3776 09:33:52.15M 2015-10-07T08:31:44.163Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3770 09:33:52.35M 2015-10-07T08:31:44.368Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3772 09:33:52.55M 2015-10-07T08:31:44.569Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.940 34.786 1504.3784 09:33:52.75M 2015-10-07T08:31:44.773Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.940 34.786 1504.3782 09:33:52.95M 2015-10-07T08:31:44.978Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3779 09:33:53.17M 2015-10-07T08:31:45.183Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3778 09:33:53.36M 2015-10-07T08:31:45.398Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3784 09:33:53.57M 2015-10-07T08:31:45.588Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.788 1504.3781 09:33:53.78M 2015-10-07T08:31:45.788Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.788 1504.3779 09:33:53.96M 2015-10-07T08:31:46.005Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3777 09:33:54.18M 2015-10-07T08:31:46.193Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3766 09:33:54.38M 2015-10-07T08:31:46.398Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3760 09:33:54.58M 2015-10-07T08:31:46.598Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3757 09:33:54.78M 2015-10-07T08:31:46.803Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.790 1504.3762 09:33:55.00M 2015-10-07T08:31:47.003Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3766 09:33:55.19M 2015-10-07T08:31:47.208Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3763 09:33:55.39M 2015-10-07T08:31:47.413Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3759 09:33:55.59M 2015-10-07T08:31:47.618Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3768 09:33:55.79M 2015-10-07T08:31:47.818Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.790 1504.3763 09:33:56.01M 2015-10-07T08:31:48.023Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3766 09:33:56.21M 2015-10-07T08:31:48.228Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.788 1504.3763 09:33:56.41M 2015-10-07T08:31:48.428Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.788 1504.3768 09:33:56.61M 2015-10-07T08:31:48.633Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3763 09:33:56.81M 2015-10-07T08:31:48.833Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3765 09:33:57.03M 2015-10-07T08:31:49.033Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3765 09:33:57.22M 2015-10-07T08:31:49.238Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3763 09:33:57.42M 2015-10-07T08:31:49.443Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3768 09:33:57.62M 2015-10-07T08:31:49.648Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3770 09:33:57.82M 2015-10-07T08:31:49.863Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3773 09:33:58.04M 2015-10-07T08:31:50.053Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3762 09:33:58.26M 2015-10-07T08:31:50.258Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3754 09:33:58.44M 2015-10-07T08:31:50.458Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3760 09:33:58.64M 2015-10-07T08:31:50.663Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3751 09:33:58.84M 2015-10-07T08:31:50.863Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3751 09:33:59.06M 2015-10-07T08:31:51.068Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3756 09:33:59.26M 2015-10-07T08:31:51.273Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.787 1504.3752 09:33:59.46M 2015-10-07T08:31:51.473Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3754 09:33:59.65M 2015-10-07T08:31:51.678Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3751 09:33:59.85M 2015-10-07T08:31:51.878Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3750 09:34:00.07M 2015-10-07T08:31:52.083Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3745 09:34:00.27M 2015-10-07T08:31:52.283Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3744 09:34:00.47M 2015-10-07T08:31:52.489Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.787 1504.3748 09:34:00.67M 2015-10-07T08:31:52.693Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3734 09:34:00.87M 2015-10-07T08:31:52.893Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3724 09:34:01.09M 2015-10-07T08:31:53.098Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3724 09:34:01.28M 2015-10-07T08:31:53.303Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.785 1504.3728 09:34:01.48M 2015-10-07T08:31:53.503Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3737 09:34:01.69M 2015-10-07T08:31:53.725Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3726 09:34:01.88M 2015-10-07T08:31:53.913Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3721 09:34:02.10M 2015-10-07T08:31:54.113Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.787 1504.3710 09:34:02.30M 2015-10-07T08:31:54.333Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3711 09:34:02.50M 2015-10-07T08:31:54.518Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3711 09:34:02.71M 2015-10-07T08:31:54.725Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3721 09:34:02.90M 2015-10-07T08:31:54.923Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.786 1504.3722 09:34:03.12M 2015-10-07T08:31:55.129Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.786 1504.3724 09:34:03.31M 2015-10-07T08:31:55.333Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.786 1504.3727 09:34:03.51M 2015-10-07T08:31:55.533Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.787 1504.3723 09:34:03.71M 2015-10-07T08:31:55.738Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3728 09:34:03.91M 2015-10-07T08:31:55.943Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3734 09:34:04.13M 2015-10-07T08:31:56.143Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3724 09:34:04.33M 2015-10-07T08:31:56.343Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3724 09:34:04.53M 2015-10-07T08:31:56.553Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3724 09:34:04.73M 2015-10-07T08:31:56.765Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3728 09:34:04.93M 2015-10-07T08:31:56.953Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3728 09:34:05.15M 2015-10-07T08:31:57.158Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3733 09:34:05.35M 2015-10-07T08:31:57.358Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.940 34.788 1504.3748 09:34:05.55M 2015-10-07T08:31:57.563Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.940 34.788 1504.3741 09:34:05.74M 2015-10-07T08:31:57.768Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3730 09:34:05.94M 2015-10-07T08:31:57.969Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.789 1504.3729 09:34:06.16M 2015-10-07T08:31:58.173Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.940 34.789 1504.3740 09:34:06.36M 2015-10-07T08:31:58.373Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.936 34.786 1504.3694 09:34:06.56M 2015-10-07T08:31:58.579Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.938 34.788 1504.3713 09:34:06.76M 2015-10-07T08:31:58.799Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3726 09:34:06.95M 2015-10-07T08:31:58.983Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.789 1504.3716 09:34:07.19M 2015-10-07T08:31:59.188Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3713 09:34:07.37M 2015-10-07T08:31:59.388Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3710 09:34:07.57M 2015-10-07T08:31:59.593Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.788 1504.3708 09:34:07.77M 2015-10-07T08:31:59.798Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3702 09:34:07.97M 2015-10-07T08:31:59.998Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3691 09:34:08.19M