2015-10-07T08:30:00.013Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.785 1504.3745 09:32:08.20M 2015-10-07T08:30:00.213Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.785 1504.3743 09:32:08.40M 2015-10-07T08:30:00.418Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.786 1504.3740 09:32:08.59M 2015-10-07T08:30:00.618Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3757 09:32:08.79M 2015-10-07T08:30:00.823Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3766 09:32:09.01M 2015-10-07T08:30:01.028Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3767 09:32:09.21M 2015-10-07T08:30:01.233Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3763 09:32:09.41M 2015-10-07T08:30:01.433Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3751 09:32:09.61M 2015-10-07T08:30:01.633Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3740 09:32:09.81M 2015-10-07T08:30:01.838Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3738 09:32:10.03M 2015-10-07T08:30:02.038Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.947 34.794 1504.3833 09:32:10.23M 2015-10-07T08:30:02.243Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.946 34.793 1504.3816 09:32:10.42M 2015-10-07T08:30:02.449Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.946 34.793 1504.3809 09:32:10.62M 2015-10-07T08:30:02.669Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.792 1504.3795 09:32:10.82M 2015-10-07T08:30:02.853Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3765 09:32:11.06M 2015-10-07T08:30:03.053Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3766 09:32:11.24M 2015-10-07T08:30:03.258Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3773 09:32:11.44M 2015-10-07T08:30:03.464Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.790 1504.3751 09:32:11.64M 2015-10-07T08:30:03.668Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3739 09:32:11.84M 2015-10-07T08:30:03.868Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3726 09:32:12.06M 2015-10-07T08:30:04.073Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3729 09:32:12.25M 2015-10-07T08:30:04.273Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3730 09:32:12.45M 2015-10-07T08:30:04.478Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3734 09:32:12.65M 2015-10-07T08:30:04.678Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3732 09:32:12.85M 2015-10-07T08:30:04.883Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3728 09:32:13.07M 2015-10-07T08:30:05.089Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3730 09:32:13.27M 2015-10-07T08:30:05.288Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3728 09:32:13.47M 2015-10-07T08:30:05.493Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3739 09:32:13.67M 2015-10-07T08:30:05.694Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3740 09:32:13.87M 2015-10-07T08:30:05.898Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.788 1504.3748 09:32:14.08M 2015-10-07T08:30:06.103Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.788 1504.3752 09:32:14.29M 2015-10-07T08:30:06.303Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.788 1504.3755 09:32:14.49M 2015-10-07T08:30:06.503Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.787 1504.3752 09:32:14.68M 2015-10-07T08:30:06.708Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3760 09:32:14.88M 2015-10-07T08:30:06.913Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.787 1504.3771 09:32:15.10M 2015-10-07T08:30:07.129Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.789 1504.3719 09:32:15.30M 2015-10-07T08:30:07.318Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3716 09:32:15.51M 2015-10-07T08:30:07.519Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.788 1504.3713 09:32:15.70M 2015-10-07T08:30:07.724Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.788 1504.3711 09:32:15.89M 2015-10-07T08:30:07.929Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.788 1504.3705 09:32:16.12M 2015-10-07T08:30:08.134Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.788 1504.3710 09:32:16.31M 2015-10-07T08:30:08.334Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3708 09:32:16.51M 2015-10-07T08:30:08.539Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3708 09:32:16.71M 2015-10-07T08:30:08.744Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3716 09:32:16.91M 2015-10-07T08:30:08.944Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3716 09:32:17.13M 2015-10-07T08:30:09.144Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3719 09:32:17.33M 2015-10-07T08:30:09.349Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3723 09:32:17.53M 2015-10-07T08:30:09.565Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3735 09:32:17.73M 2015-10-07T08:30:09.754Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3744 09:32:17.93M 2015-10-07T08:30:09.959Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3757 09:32:18.15M 2015-10-07T08:30:10.164Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3770 09:32:18.34M 2015-10-07T08:30:10.364Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.787 1504.3783 09:32:18.54M 2015-10-07T08:30:10.569Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.787 1504.3784 09:32:18.74M 2015-10-07T08:30:10.769Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.787 1504.3782 09:32:18.94M 2015-10-07T08:30:10.974Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.787 1504.3778 09:32:19.16M 2015-10-07T08:30:11.179Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.940 34.786 1504.3771 09:32:19.36M 2015-10-07T08:30:11.379Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.786 1504.3767 09:32:19.56M 2015-10-07T08:30:11.599Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3763 09:32:19.76M 2015-10-07T08:30:11.789Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3757 09:32:19.97M 2015-10-07T08:30:11.989Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3760 09:32:20.18M 2015-10-07T08:30:12.194Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3749 09:32:20.37M 2015-10-07T08:30:12.405Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.787 1504.3745 09:32:20.57M 2015-10-07T08:30:12.599Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3743 09:32:20.77M 2015-10-07T08:30:12.804Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3737 09:32:20.97M 2015-10-07T08:30:13.004Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.788 1504.3730 09:32:21.19M 2015-10-07T08:30:13.209Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3724 09:32:21.39M 2015-10-07T08:30:13.409Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.788 1504.3723 09:32:21.59M 2015-10-07T08:30:13.614Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3722 09:32:21.79M 2015-10-07T08:30:13.819Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3727 09:32:22.00M 2015-10-07T08:30:14.019Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3726 09:32:22.21M 2015-10-07T08:30:14.224Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3715 09:32:22.40M 2015-10-07T08:30:14.429Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3748 09:32:22.60M 2015-10-07T08:30:14.629Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.788 1504.3756 09:32:22.80M 2015-10-07T08:30:14.834Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3765 09:32:23.02M 2015-10-07T08:30:15.034Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.790 1504.3785 09:32:23.22M 2015-10-07T08:30:15.239Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.791 1504.3799 09:32:23.42M 2015-10-07T08:30:15.439Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3802 09:32:23.62M 2015-10-07T08:30:15.644Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.792 1504.3802 09:32:23.82M 2015-10-07T08:30:15.850Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3811 09:32:24.04M 2015-10-07T08:30:16.069Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3804 09:32:24.24M 2015-10-07T08:30:16.254Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.791 1504.3794 09:32:24.45M 2015-10-07T08:30:16.454Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3787 09:32:24.63M 2015-10-07T08:30:16.654Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.790 1504.3779 09:32:24.83M 2015-10-07T08:30:16.864Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3776 09:32:25.05M 2015-10-07T08:30:17.069Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3778 09:32:25.25M 2015-10-07T08:30:17.269Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3773 09:32:25.45M 2015-10-07T08:30:17.485Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3794 09:32:25.65M 2015-10-07T08:30:17.674Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.945 34.793 1504.3801 09:32:25.85M 2015-10-07T08:30:17.874Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.794 1504.3816 09:32:26.07M 2015-10-07T08:30:18.079Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.947 34.795 1504.3818 09:32:26.26M 2015-10-07T08:30:18.279Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.795 1504.3827 09:32:26.47M 2015-10-07T08:30:18.489Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.795 1504.3826 09:32:26.66M 2015-10-07T08:30:18.689Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.794 1504.3824 09:32:26.86M 2015-10-07T08:30:18.889Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.795 1504.3824 09:32:27.08M 2015-10-07T08:30:19.094Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3813 09:32:27.28M 2015-10-07T08:30:19.325Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3806 09:32:27.48M 2015-10-07T08:30:19.499Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3799 09:32:27.68M 2015-10-07T08:30:19.704Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.792 1504.3792 09:32:27.87M 2015-10-07T08:30:19.909Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3782 09:32:28.09M 2015-10-07T08:30:20.109Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3781 09:32:28.29M 2015-10-07T08:30:20.314Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.789 1504.3781 09:32:28.49M 2015-10-07T08:30:20.534Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3771 09:32:28.69M 2015-10-07T08:30:20.719Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3767 09:32:28.91M 2015-10-07T08:30:20.924Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3762 09:32:29.11M 2015-10-07T08:30:21.129Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.787 1504.3767 09:32:29.31M 2015-10-07T08:30:21.324Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3776 09:32:29.51M 2015-10-07T08:30:21.529Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3789 09:32:29.70M 2015-10-07T08:30:21.734Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3802 09:32:29.91M 2015-10-07T08:30:21.939Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.788 1504.3798 09:32:30.13M 2015-10-07T08:30:22.139Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.788 1504.3798 09:32:30.33M 2015-10-07T08:30:22.344Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.788 1504.3796 09:32:30.52M 2015-10-07T08:30:22.544Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3795 09:32:30.72M 2015-10-07T08:30:22.765Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3796 09:32:30.92M 2015-10-07T08:30:22.954Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3793 09:32:31.14M 2015-10-07T08:30:23.154Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3798 09:32:31.34M 2015-10-07T08:30:23.359Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.936 34.784 1504.3718 09:32:31.54M 2015-10-07T08:30:23.559Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.784 1504.3723 09:32:31.74M 2015-10-07T08:30:23.764Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.784 1504.3722 09:32:31.93M 2015-10-07T08:30:23.969Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.929 34.777 1504.3650 09:32:32.16M 2015-10-07T08:30:24.169Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.929 34.777 1504.3656 09:32:32.35M 2015-10-07T08:30:24.374Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3746 09:32:32.55M 2015-10-07T08:30:24.574Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.787 1504.3750 09:32:32.75M 2015-10-07T08:30:24.779Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.788 1504.3760 09:32:32.95M 2015-10-07T08:30:24.999Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3776 09:32:33.17M 2015-10-07T08:30:25.184Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3789 09:32:33.38M 2015-10-07T08:30:25.389Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.946 34.793 1504.3806 09:32:33.57M 2015-10-07T08:30:25.589Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.947 34.794 1504.3824 09:32:33.77M 2015-10-07T08:30:25.794Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.794 1504.3823 09:32:33.96M 2015-10-07T08:30:25.999Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3826 09:32:34.18M 2015-10-07T08:30:26.199Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3822 09:32:34.38M 2015-10-07T08:30:26.404Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.793 1504.3822 09:32:34.58M 2015-10-07T08:30:26.604Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3823 09:32:34.78M 2015-10-07T08:30:26.813Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3823 09:32:35.00M 2015-10-07T08:30:27.014Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.946 34.793 1504.3822 09:32:35.20M 2015-10-07T08:30:27.219Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.946 34.793 1504.3815 09:32:35.40M 2015-10-07T08:30:27.420Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3807 09:32:35.60M 2015-10-07T08:30:27.624Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.946 34.794 1504.3811 09:32:35.80M 2015-10-07T08:30:27.824Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.794 1504.3816 09:32:36.02M 2015-10-07T08:30:28.030Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3789 09:32:36.21M 2015-10-07T08:30:28.235Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3793 09:32:36.41M 2015-10-07T08:30:28.434Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3728 09:32:36.61M 2015-10-07T08:30:28.639Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3722 09:32:36.81M 2015-10-07T08:30:28.839Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3707 09:32:37.03M 2015-10-07T08:30:29.044Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3690 09:32:37.23M 2015-10-07T08:30:29.249Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3673 09:32:37.43M 2015-10-07T08:30:29.465Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3716 09:32:37.63M 2015-10-07T08:30:29.654Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3724 09:32:37.84M 2015-10-07T08:30:29.859Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3730 09:32:38.04M 2015-10-07T08:30:30.059Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3729 09:32:38.25M 2015-10-07T08:30:30.259Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3737 09:32:38.44M 2015-10-07T08:30:30.484Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.947 34.795 1504.3800 09:32:38.64M 2015-10-07T08:30:30.665Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.947 34.795 1504.3802 09:32:38.84M 2015-10-07T08:30:30.870Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.947 34.795 1504.3799 09:32:39.06M 2015-10-07T08:30:31.075Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.947 34.795 1504.3801 09:32:39.26M 2015-10-07T08:30:31.280Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.946 34.795 1504.3798 09:32:39.46M 2015-10-07T08:30:31.480Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.950 34.798 1504.3843 09:32:39.66M 2015-10-07T08:30:31.685Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.950 34.798 1504.3844 09:32:39.86M 2015-10-07T08:30:31.885Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.950 34.797 1504.3848 09:32:40.07M 2015-10-07T08:30:32.090Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3805 09:32:40.27M 2015-10-07T08:30:32.295Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.793 1504.3810 09:32:40.47M 2015-10-07T08:30:32.495Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.946 34.793 1504.3816 09:32:40.67M 2015-10-07T08:30:32.700Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.946 34.793 1504.3824 09:32:40.87M 2015-10-07T08:30:32.905Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.793 1504.3831 09:32:41.09M 2015-10-07T08:30:33.105Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3834 09:32:41.29M 2015-10-07T08:30:33.310Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3838 09:32:41.49M 2015-10-07T08:30:33.510Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.793 1504.3843 09:32:41.69M 2015-10-07T08:30:33.715Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.793 1504.3848 09:32:41.89M 2015-10-07T08:30:33.935Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.793 1504.3853 09:32:42.10M 2015-10-07T08:30:34.120Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.946 34.792 1504.3853 09:32:42.32M 2015-10-07T08:30:34.320Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.791 1504.3838 09:32:42.50M 2015-10-07T08:30:34.525Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.790 1504.3822 09:32:42.70M 2015-10-07T08:30:34.730Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3807 09:32:42.90M 2015-10-07T08:30:34.935Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3801 09:32:43.12M 2015-10-07T08:30:35.135Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3799 09:32:43.32M 2015-10-07T08:30:35.335Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3783 09:32:43.52M 2015-10-07T08:30:35.540Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3782 09:32:43.72M 2015-10-07T08:30:35.745Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.933 34.780 1504.3698 09:32:43.92M 2015-10-07T08:30:35.945Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.932 34.780 1504.3693 09:32:44.14M 2015-10-07T08:30:36.165Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.932 34.780 1504.3693 09:32:44.33M 2015-10-07T08:30:36.364Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.935 34.783 1504.3726 09:32:44.53M 2015-10-07T08:30:36.555Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.936 34.783 1504.3733 09:32:44.73M 2015-10-07T08:30:36.760Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.936 34.783 1504.3744 09:32:44.93M 2015-10-07T08:30:36.965Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.936 34.783 1504.3746 09:32:45.15M 2015-10-07T08:30:37.165Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3809 09:32:45.35M 2015-10-07T08:30:37.370Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.942 34.789 1504.3812 09:32:45.54M 2015-10-07T08:30:37.570Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3823 09:32:45.75M 2015-10-07T08:30:37.775Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.942 34.789 1504.3826 09:32:45.94M 2015-10-07T08:30:38.020Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3832 09:32:46.16M 2015-10-07T08:30:38.205Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3844 09:32:46.41M 2015-10-07T08:30:38.400Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3857 09:32:46.56M 2015-10-07T08:30:38.605Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.791 1504.3860 09:32:46.78M 2015-10-07T08:30:38.790Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.791 1504.3857 09:32:46.96M 2015-10-07T08:30:38.990Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.791 1504.3850 09:32:47.18M 2015-10-07T08:30:39.195Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.791 1504.3845 09:32:47.38M 2015-10-07T08:30:39.395Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.791 1504.3843 09:32:47.58M 2015-10-07T08:30:39.600Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3832 09:32:47.77M 2015-10-07T08:30:39.805Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3821 09:32:48.00M 2015-10-07T08:30:40.010Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3812 09:32:48.20M 2015-10-07T08:30:40.210Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.944 34.791 1504.3802 09:32:48.39M 2015-10-07T08:30:40.410Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3800 09:32:48.59M 2015-10-07T08:30:40.615Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3783 09:32:48.79M 2015-10-07T08:30:40.820Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.791 1504.3774 09:32:49.01M 2015-10-07T08:30:41.025Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3763 09:32:49.21M 2015-10-07T08:30:41.225Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.791 1504.3755 09:32:49.41M 2015-10-07T08:30:41.425Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3746 09:32:49.61M 2015-10-07T08:30:41.630Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3743 09:32:49.80M 2015-10-07T08:30:41.835Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3741 09:32:50.02M 2015-10-07T08:30:42.045Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.792 1504.3738 09:32:50.22M 2015-10-07T08:30:42.240Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3726 09:32:50.42M 2015-10-07T08:30:42.440Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.791 1504.3728 09:32:50.62M 2015-10-07T08:30:42.650Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3656 09:32:50.82M 2015-10-07T08:30:42.865Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3652 09:32:51.04M 2015-10-07T08:30:43.055Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.783 1504.3649 09:32:51.26M 2015-10-07T08:30:43.255Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3640 09:32:51.44M 2015-10-07T08:30:43.460Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.783 1504.3649 09:32:51.64M 2015-10-07T08:30:43.660Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.934 34.783 1504.3668 09:32:51.84M 2015-10-07T08:30:43.860Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.935 34.783 1504.3683 09:32:52.05M 2015-10-07T08:30:44.065Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.935 34.783 1504.3683 09:32:52.25M 2015-10-07T08:30:44.270Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3694 09:32:52.45M 2015-10-07T08:30:44.475Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.784 1504.3706 09:32:52.65M 2015-10-07T08:30:44.680Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3717 09:32:52.85M 2015-10-07T08:30:44.880Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3737 09:32:53.07M 2015-10-07T08:30:45.085Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3745 09:32:53.27M 2015-10-07T08:30:45.288Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3754 09:32:53.47M 2015-10-07T08:30:45.490Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.938 34.785 1504.3768 09:32:53.67M 2015-10-07T08:30:45.695Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3777 09:32:53.87M 2015-10-07T08:30:45.895Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3784 09:32:54.09M 2015-10-07T08:30:46.100Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3782 09:32:54.28M 2015-10-07T08:30:46.300Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.788 1504.3777 09:32:54.48M 2015-10-07T08:30:46.505Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3773 09:32:54.68M 2015-10-07T08:30:46.705Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3781 09:32:54.88M 2015-10-07T08:30:46.910Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3776 09:32:55.10M 2015-10-07T08:30:47.115Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3782 09:32:55.30M 2015-10-07T08:30:47.330Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3787 09:32:55.50M 2015-10-07T08:30:47.515Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3792 09:32:55.71M 2015-10-07T08:30:47.720Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3795 09:32:55.89M 2015-10-07T08:30:47.925Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3796 09:32:56.11M 2015-10-07T08:30:48.130Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3794 09:32:56.31M 2015-10-07T08:30:48.330Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.788 1504.3800 09:32:56.51M 2015-10-07T08:30:48.535Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.791 1504.3752 09:32:56.71M 2015-10-07T08:30:48.740Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.942 34.791 1504.3744 09:32:56.91M 2015-10-07T08:30:48.940Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.792 1504.3744 09:32:57.13M 2015-10-07T08:30:49.145Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.792 1504.3741 09:32:57.33M 2015-10-07T08:30:49.350Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.792 1504.3749 09:32:57.53M 2015-10-07T08:30:49.545Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.792 1504.3741 09:32:57.73M 2015-10-07T08:30:49.750Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3735 09:32:57.92M 2015-10-07T08:30:49.955Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3728 09:32:58.14M 2015-10-07T08:30:50.160Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3733 09:32:58.34M 2015-10-07T08:30:50.360Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3735 09:32:58.54M 2015-10-07T08:30:50.565Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.791 1504.3729 09:32:58.74M 2015-10-07T08:30:50.804Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.791 1504.3721 09:32:58.94M 2015-10-07T08:30:50.970Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3722 09:32:59.16M 2015-10-07T08:30:51.175Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3729 09:32:59.36M 2015-10-07T08:30:51.375Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3733 09:32:59.56M 2015-10-07T08:30:51.575Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.788 1504.3732 09:32:59.76M 2015-10-07T08:30:51.795Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3737 09:32:59.95M 2015-10-07T08:30:51.985Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3732 09:33:00.19M 2015-10-07T08:30:52.190Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3739 09:33:00.37M 2015-10-07T08:30:52.390Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3733 09:33:00.57M 2015-10-07T08:30:52.595Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.787 1504.3730 09:33:00.77M 2015-10-07T08:30:52.795Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.787 1504.3734 09:33:00.97M 2015-10-07T08:30:53.000Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3734 09:33:01.18M 2015-10-07T08:30:53.208Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.788 1504.3735 09:33:01.39M 2015-10-07T08:30:53.411Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.788 1504.3743 09:33:01.59M 2015-10-07T08:30:53.611Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3755 09:33:01.79M 2015-10-07T08:30:53.816Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3763 09:33:02.00M 2015-10-07T08:30:54.016Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3763 09:33:02.20M 2015-10-07T08:30:54.216Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3760 09:33:02.40M 2015-10-07T08:30:54.421Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.790 1504.3762 09:33:02.60M 2015-10-07T08:30:54.626Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3761 09:33:02.80M 2015-10-07T08:30:54.831Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3755 09:33:03.02M 2015-10-07T08:30:55.031Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.791 1504.3755 09:33:03.22M 2015-10-07T08:30:55.231Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3756 09:33:03.42M 2015-10-07T08:30:55.436Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.791 1504.3765 09:33:03.61M 2015-10-07T08:30:55.641Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3761 09:33:03.82M 2015-10-07T08:30:55.841Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.792 1504.3772 09:33:04.03M 2015-10-07T08:30:56.047Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3733 09:33:04.23M 2015-10-07T08:30:56.266Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3728 09:33:04.43M 2015-10-07T08:30:56.451Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.787 1504.3727 09:33:04.65M 2015-10-07T08:30:56.656Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3722 09:33:04.83M 2015-10-07T08:30:56.885Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.785 1504.3719 09:33:05.05M 2015-10-07T08:30:57.061Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.785 1504.3715 09:33:05.25M 2015-10-07T08:30:57.266Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.936 34.784 1504.3717 09:33:05.45M 2015-10-07T08:30:57.471Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.936 34.784 1504.3722 09:33:05.65M 2015-10-07T08:30:57.671Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.784 1504.3735 09:33:05.85M 2015-10-07T08:30:57.876Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.784 1504.3751 09:33:06.06M 2015-10-07T08:30:58.076Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3751 09:33:06.26M 2015-10-07T08:30:58.281Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.786 1504.3751 09:33:06.46M 2015-10-07T08:30:58.481Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.787 1504.3762 09:33:06.66M 2015-10-07T08:30:58.687Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3774 09:33:06.86M 2015-10-07T08:30:58.891Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3772 09:33:07.08M 2015-10-07T08:30:59.091Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3774 09:33:07.28M 2015-10-07T08:30:59.291Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3774 09:33:07.48M 2015-10-07T08:30:59.496Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3771 09:33:07.67M 2015-10-07T08:30:59.701Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3778 09:33:07.87M 2015-10-07T08:30:59.906Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3776 09:33:08.09M