2015-10-07T08:29:00.136Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3815 09:31:08.30M 2015-10-07T08:29:00.321Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3810 09:31:08.51M 2015-10-07T08:29:00.521Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3813 09:31:08.70M 2015-10-07T08:29:00.727Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3815 09:31:08.89M 2015-10-07T08:29:00.931Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.794 1504.3824 09:31:09.11M 2015-10-07T08:29:01.131Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.948 34.796 1504.3839 09:31:09.31M 2015-10-07T08:29:01.336Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.949 34.797 1504.3848 09:31:09.51M 2015-10-07T08:29:01.541Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.949 34.796 1504.3849 09:31:09.71M 2015-10-07T08:29:01.746Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.949 34.797 1504.3850 09:31:09.91M 2015-10-07T08:29:01.946Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.949 34.796 1504.3853 09:31:10.13M 2015-10-07T08:29:02.151Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.947 34.795 1504.3834 09:31:10.33M 2015-10-07T08:29:02.365Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.794 1504.3834 09:31:10.53M 2015-10-07T08:29:02.556Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.935 34.783 1504.3708 09:31:10.73M 2015-10-07T08:29:02.764Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.934 34.782 1504.3701 09:31:10.93M 2015-10-07T08:29:02.961Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.935 34.782 1504.3701 09:31:11.15M 2015-10-07T08:29:03.168Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.935 34.783 1504.3702 09:31:11.34M 2015-10-07T08:29:03.367Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.935 34.783 1504.3707 09:31:11.54M 2015-10-07T08:29:03.571Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.783 1504.3708 09:31:11.74M 2015-10-07T08:29:03.771Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.787 1504.3759 09:31:11.94M 2015-10-07T08:29:03.976Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3765 09:31:12.16M 2015-10-07T08:29:04.181Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3768 09:31:12.36M 2015-10-07T08:29:04.381Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.786 1504.3770 09:31:12.56M 2015-10-07T08:29:04.601Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3772 09:31:12.75M 2015-10-07T08:29:04.786Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3776 09:31:12.97M 2015-10-07T08:29:04.991Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3785 09:31:13.17M 2015-10-07T08:29:05.191Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.788 1504.3787 09:31:13.37M 2015-10-07T08:29:05.396Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.941 34.788 1504.3781 09:31:13.57M 2015-10-07T08:29:05.601Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3794 09:31:13.77M 2015-10-07T08:29:05.801Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3787 09:31:13.97M 2015-10-07T08:29:06.007Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3777 09:31:14.19M 2015-10-07T08:29:06.206Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3774 09:31:14.39M 2015-10-07T08:29:06.411Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.788 1504.3766 09:31:14.59M 2015-10-07T08:29:06.616Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3755 09:31:14.78M 2015-10-07T08:29:06.816Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.788 1504.3761 09:31:15.00M 2015-10-07T08:29:07.021Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3766 09:31:15.20M 2015-10-07T08:29:07.221Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.943 34.790 1504.3792 09:31:15.40M 2015-10-07T08:29:07.426Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.944 34.791 1504.3804 09:31:15.60M 2015-10-07T08:29:07.631Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.945 34.792 1504.3815 09:31:15.80M 2015-10-07T08:29:07.844Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.945 34.792 1504.3821 09:31:16.02M 2015-10-07T08:29:08.036Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.792 1504.3826 09:31:16.22M 2015-10-07T08:29:08.236Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3817 09:31:16.42M 2015-10-07T08:29:08.441Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.791 1504.3799 09:31:16.61M 2015-10-07T08:29:08.647Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.790 1504.3787 09:31:16.81M 2015-10-07T08:29:08.846Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3789 09:31:17.04M 2015-10-07T08:29:09.066Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3774 09:31:17.23M 2015-10-07T08:29:09.256Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3773 09:31:17.45M 2015-10-07T08:29:09.456Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.788 1504.3770 09:31:17.63M 2015-10-07T08:29:09.684Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3772 09:31:17.83M 2015-10-07T08:29:09.861Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3773 09:31:18.05M 2015-10-07T08:29:10.066Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.788 1504.3772 09:31:18.25M 2015-10-07T08:29:10.271Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3779 09:31:18.45M 2015-10-07T08:29:10.466Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.788 1504.3779 09:31:18.65M 2015-10-07T08:29:10.685Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3768 09:31:18.84M 2015-10-07T08:29:10.881Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3762 09:31:19.06M 2015-10-07T08:29:11.081Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3771 09:31:19.26M 2015-10-07T08:29:11.286Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3789 09:31:19.46M 2015-10-07T08:29:11.486Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3793 09:31:19.66M 2015-10-07T08:29:11.691Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3792 09:31:19.86M 2015-10-07T08:29:11.896Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3777 09:31:20.08M 2015-10-07T08:29:12.125Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3776 09:31:20.28M 2015-10-07T08:29:12.296Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3765 09:31:20.48M 2015-10-07T08:29:12.525Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3760 09:31:20.67M 2015-10-07T08:29:12.706Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.937 34.785 1504.3711 09:31:20.87M 2015-10-07T08:29:12.911Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3750 09:31:21.09M 2015-10-07T08:29:13.111Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3755 09:31:21.29M 2015-10-07T08:29:13.325Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.790 1504.3752 09:31:21.49M 2015-10-07T08:29:13.536Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3751 09:31:21.69M 2015-10-07T08:29:13.721Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3754 09:31:21.91M 2015-10-07T08:29:13.921Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3740 09:31:22.11M 2015-10-07T08:29:14.126Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3733 09:31:22.31M 2015-10-07T08:29:14.331Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3730 09:31:22.51M 2015-10-07T08:29:14.531Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3730 09:31:22.70M 2015-10-07T08:29:14.736Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3693 09:31:22.90M 2015-10-07T08:29:14.941Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3723 09:31:23.12M 2015-10-07T08:29:15.165Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3727 09:31:23.32M 2015-10-07T08:29:15.351Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.785 1504.3737 09:31:23.52M 2015-10-07T08:29:15.546Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.786 1504.3743 09:31:23.72M 2015-10-07T08:29:15.746Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3754 09:31:23.92M 2015-10-07T08:29:15.956Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3767 09:31:24.14M 2015-10-07T08:29:16.156Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.787 1504.3778 09:31:24.34M 2015-10-07T08:29:16.361Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.783 1504.3737 09:31:24.54M 2015-10-07T08:29:16.561Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.935 34.783 1504.3729 09:31:24.74M 2015-10-07T08:29:16.766Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.935 34.782 1504.3721 09:31:24.93M 2015-10-07T08:29:16.969Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.938 34.785 1504.3755 09:31:25.15M 2015-10-07T08:29:17.171Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.938 34.785 1504.3762 09:31:25.35M 2015-10-07T08:29:17.376Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3749 09:31:25.55M 2015-10-07T08:29:17.576Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3752 09:31:25.75M 2015-10-07T08:29:17.782Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.939 34.785 1504.3762 09:31:25.95M 2015-10-07T08:29:18.002Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.786 1504.3777 09:31:26.17M 2015-10-07T08:29:18.186Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.787 1504.3784 09:31:26.38M 2015-10-07T08:29:18.386Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3792 09:31:26.57M 2015-10-07T08:29:18.591Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3793 09:31:26.76M 2015-10-07T08:29:18.791Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3792 09:31:26.96M 2015-10-07T08:29:19.001Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3789 09:31:27.18M 2015-10-07T08:29:19.201Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3792 09:31:27.38M 2015-10-07T08:29:19.407Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3799 09:31:27.58M 2015-10-07T08:29:19.608Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.787 1504.3798 09:31:27.78M 2015-10-07T08:29:19.811Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3782 09:31:28.00M 2015-10-07T08:29:20.011Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3809 09:31:28.20M 2015-10-07T08:29:20.217Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3806 09:31:28.40M 2015-10-07T08:29:20.421Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.789 1504.3809 09:31:28.60M 2015-10-07T08:29:20.621Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.943 34.790 1504.3821 09:31:28.80M 2015-10-07T08:29:20.827Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3817 09:31:29.01M 2015-10-07T08:29:21.031Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.943 34.790 1504.3817 09:31:29.21M 2015-10-07T08:29:21.231Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3816 09:31:29.41M 2015-10-07T08:29:21.431Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.790 1504.3826 09:31:29.61M 2015-10-07T08:29:21.636Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.944 34.790 1504.3818 09:31:29.81M 2015-10-07T08:29:21.841Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3820 09:31:30.03M 2015-10-07T08:29:22.084Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.790 1504.3818 09:31:30.23M 2015-10-07T08:29:22.248Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.944 34.790 1504.3827 09:31:30.43M 2015-10-07T08:29:22.467Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3837 09:31:30.63M 2015-10-07T08:29:22.652Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.944 34.790 1504.3829 09:31:30.84M 2015-10-07T08:29:22.857Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.944 34.790 1504.3828 09:31:31.04M 2015-10-07T08:29:23.062Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.944 34.790 1504.3824 09:31:31.24M 2015-10-07T08:29:23.262Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.789 1504.3815 09:31:31.44M 2015-10-07T08:29:23.467Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3809 09:31:31.64M 2015-10-07T08:29:23.667Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3811 09:31:31.84M 2015-10-07T08:29:23.872Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3806 09:31:32.06M 2015-10-07T08:29:24.077Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3802 09:31:32.26M 2015-10-07T08:29:24.277Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.790 1504.3795 09:31:32.46M 2015-10-07T08:29:24.482Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3789 09:31:32.65M 2015-10-07T08:29:24.682Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3779 09:31:32.86M 2015-10-07T08:29:24.889Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.789 1504.3768 09:31:33.07M 2015-10-07T08:29:25.092Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3759 09:31:33.27M 2015-10-07T08:29:25.292Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.790 1504.3755 09:31:33.47M 2015-10-07T08:29:25.497Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.790 1504.3748 09:31:33.67M 2015-10-07T08:29:25.697Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3750 09:31:33.87M 2015-10-07T08:29:25.902Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.790 1504.3757 09:31:34.09M 2015-10-07T08:29:26.107Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.790 1504.3750 09:31:34.29M 2015-10-07T08:29:26.312Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3743 09:31:34.49M 2015-10-07T08:29:26.512Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3750 09:31:34.69M 2015-10-07T08:29:26.717Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3751 09:31:34.88M 2015-10-07T08:29:26.937Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3754 09:31:35.10M 2015-10-07T08:29:27.122Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3750 09:31:35.32M 2015-10-07T08:29:27.322Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.786 1504.3701 09:31:35.50M 2015-10-07T08:29:27.529Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.785 1504.3696 09:31:35.70M 2015-10-07T08:29:27.727Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3687 09:31:35.90M 2015-10-07T08:29:27.932Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.784 1504.3682 09:31:36.12M 2015-10-07T08:29:28.137Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3685 09:31:36.32M 2015-10-07T08:29:28.337Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.784 1504.3693 09:31:36.52M 2015-10-07T08:29:28.542Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.785 1504.3688 09:31:36.72M 2015-10-07T08:29:28.747Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.946 34.794 1504.3795 09:31:36.92M 2015-10-07T08:29:28.947Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.792 1504.3772 09:31:37.13M 2015-10-07T08:29:29.152Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3762 09:31:37.33M 2015-10-07T08:29:29.352Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.791 1504.3756 09:31:37.53M 2015-10-07T08:29:29.557Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.790 1504.3748 09:31:37.73M 2015-10-07T08:29:29.757Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3741 09:31:37.93M 2015-10-07T08:29:29.962Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3734 09:31:38.15M 2015-10-07T08:29:30.169Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3726 09:31:38.35M 2015-10-07T08:29:30.367Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3732 09:31:38.55M 2015-10-07T08:29:30.572Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3743 09:31:38.74M 2015-10-07T08:29:30.777Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3750 09:31:38.94M 2015-10-07T08:29:30.977Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3756 09:31:39.16M 2015-10-07T08:29:31.182Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3763 09:31:39.36M 2015-10-07T08:29:31.397Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3766 09:31:39.56M 2015-10-07T08:29:31.587Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.789 1504.3777 09:31:39.77M 2015-10-07T08:29:31.792Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.939 34.786 1504.3746 09:31:39.96M 2015-10-07T08:29:31.997Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3728 09:31:40.18M 2015-10-07T08:29:32.197Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3715 09:31:40.38M 2015-10-07T08:29:32.404Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.786 1504.3718 09:31:40.57M 2015-10-07T08:29:32.602Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3719 09:31:40.77M 2015-10-07T08:29:32.812Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.939 34.788 1504.3724 09:31:40.97M 2015-10-07T08:29:33.012Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.789 1504.3727 09:31:41.19M 2015-10-07T08:29:33.212Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.790 1504.3735 09:31:41.39M 2015-10-07T08:29:33.412Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.790 1504.3740 09:31:41.59M 2015-10-07T08:29:33.617Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.791 1504.3741 09:31:41.79M 2015-10-07T08:29:33.822Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3739 09:31:42.01M 2015-10-07T08:29:34.022Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3743 09:31:42.21M 2015-10-07T08:29:34.227Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.791 1504.3744 09:31:42.41M 2015-10-07T08:29:34.432Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3751 09:31:42.60M 2015-10-07T08:29:34.632Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3751 09:31:42.80M 2015-10-07T08:29:34.837Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3744 09:31:43.02M 2015-10-07T08:29:35.037Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3749 09:31:43.22M 2015-10-07T08:29:35.237Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3757 09:31:43.42M 2015-10-07T08:29:35.442Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.790 1504.3750 09:31:43.62M 2015-10-07T08:29:35.648Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3749 09:31:43.82M 2015-10-07T08:29:35.867Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3735 09:31:44.04M 2015-10-07T08:29:36.052Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3730 09:31:44.25M 2015-10-07T08:29:36.257Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3716 09:31:44.44M 2015-10-07T08:29:36.457Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3716 09:31:44.64M 2015-10-07T08:29:36.662Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.788 1504.3724 09:31:44.83M 2015-10-07T08:29:36.867Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3730 09:31:45.05M 2015-10-07T08:29:37.072Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3726 09:31:45.25M 2015-10-07T08:29:37.272Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.788 1504.3718 09:31:45.45M 2015-10-07T08:29:37.472Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3723 09:31:45.65M 2015-10-07T08:29:37.677Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.788 1504.3722 09:31:45.85M 2015-10-07T08:29:37.882Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3715 09:31:46.06M 2015-10-07T08:29:38.082Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3738 09:31:46.27M 2015-10-07T08:29:38.288Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3739 09:31:46.47M 2015-10-07T08:29:38.492Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.789 1504.3746 09:31:46.67M 2015-10-07T08:29:38.692Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3741 09:31:46.86M 2015-10-07T08:29:38.892Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.789 1504.3750 09:31:47.08M 2015-10-07T08:29:39.097Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3751 09:31:47.28M 2015-10-07T08:29:39.302Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3756 09:31:47.48M 2015-10-07T08:29:39.507Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3772 09:31:47.68M 2015-10-07T08:29:39.707Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.788 1504.3767 09:31:47.88M 2015-10-07T08:29:39.912Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3759 09:31:48.10M 2015-10-07T08:29:40.112Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3746 09:31:48.30M 2015-10-07T08:29:40.332Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3741 09:31:48.49M 2015-10-07T08:29:40.522Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3744 09:31:48.71M 2015-10-07T08:29:40.722Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3733 09:31:48.89M 2015-10-07T08:29:40.927Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3732 09:31:49.11M 2015-10-07T08:29:41.127Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3740 09:31:49.31M 2015-10-07T08:29:41.332Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3748 09:31:49.51M 2015-10-07T08:29:41.537Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3739 09:31:49.71M 2015-10-07T08:29:41.737Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3740 09:31:49.91M 2015-10-07T08:29:41.943Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3744 09:31:50.13M 2015-10-07T08:29:42.147Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3741 09:31:50.32M 2015-10-07T08:29:42.348Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3750 09:31:50.53M 2015-10-07T08:29:42.553Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3756 09:31:50.72M 2015-10-07T08:29:42.753Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.792 1504.3766 09:31:50.92M 2015-10-07T08:29:42.965Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.944 34.792 1504.3779 09:31:51.14M 2015-10-07T08:29:43.158Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.794 1504.3798 09:31:51.34M 2015-10-07T08:29:43.363Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.947 34.795 1504.3817 09:31:51.54M 2015-10-07T08:29:43.563Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.794 1504.3822 09:31:51.74M 2015-10-07T08:29:43.805Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3813 09:31:51.94M 2015-10-07T08:29:43.973Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.792 1504.3809 09:31:52.16M 2015-10-07T08:29:44.172Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3801 09:31:52.36M 2015-10-07T08:29:44.378Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3815 09:31:52.55M 2015-10-07T08:29:44.583Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3822 09:31:52.75M 2015-10-07T08:29:44.798Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.792 1504.3833 09:31:52.95M 2015-10-07T08:29:44.988Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.792 1504.3838 09:31:53.19M 2015-10-07T08:29:45.193Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.946 34.793 1504.3834 09:31:53.37M 2015-10-07T08:29:45.393Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.947 34.794 1504.3845 09:31:53.57M 2015-10-07T08:29:45.598Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.948 34.794 1504.3850 09:31:53.77M 2015-10-07T08:29:45.805Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.948 34.794 1504.3855 09:31:53.97M 2015-10-07T08:29:46.003Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.794 1504.3849 09:31:54.19M 2015-10-07T08:29:46.203Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3839 09:31:54.39M 2015-10-07T08:29:46.408Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3823 09:31:54.58M 2015-10-07T08:29:46.645Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3798 09:31:54.79M 2015-10-07T08:29:46.813Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.786 1504.3745 09:31:55.00M 2015-10-07T08:29:47.018Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.784 1504.3741 09:31:55.20M 2015-10-07T08:29:47.223Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.787 1504.3784 09:31:55.40M 2015-10-07T08:29:47.423Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.787 1504.3779 09:31:55.60M 2015-10-07T08:29:47.628Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.947 34.794 1504.3842 09:31:55.80M 2015-10-07T08:29:47.844Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.947 34.793 1504.3837 09:31:56.02M 2015-10-07T08:29:48.033Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.793 1504.3828 09:31:56.22M 2015-10-07T08:29:48.238Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.792 1504.3829 09:31:56.41M 2015-10-07T08:29:48.438Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3832 09:31:56.61M 2015-10-07T08:29:48.643Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.792 1504.3828 09:31:56.81M 2015-10-07T08:29:48.843Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3824 09:31:57.03M 2015-10-07T08:29:49.048Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3828 09:31:57.23M 2015-10-07T08:29:49.268Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3822 09:31:57.43M 2015-10-07T08:29:49.453Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3823 09:31:57.65M 2015-10-07T08:29:49.653Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3809 09:31:57.83M 2015-10-07T08:29:49.863Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3794 09:31:58.04M 2015-10-07T08:29:50.063Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3770 09:31:58.25M 2015-10-07T08:29:50.263Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3755 09:31:58.45M 2015-10-07T08:29:50.468Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3740 09:31:58.64M 2015-10-07T08:29:50.673Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3735 09:31:58.84M 2015-10-07T08:29:50.873Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.783 1504.3693 09:31:59.06M 2015-10-07T08:29:51.084Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.934 34.783 1504.3685 09:31:59.26M 2015-10-07T08:29:51.283Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3732 09:31:59.46M 2015-10-07T08:29:51.488Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3751 09:31:59.66M 2015-10-07T08:29:51.688Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3744 09:31:59.86M 2015-10-07T08:29:51.888Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3749 09:32:00.08M 2015-10-07T08:29:52.093Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3744 09:32:00.27M 2015-10-07T08:29:52.298Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.789 1504.3738 09:32:00.47M 2015-10-07T08:29:52.498Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3733 09:32:00.67M 2015-10-07T08:29:52.703Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3741 09:32:00.87M 2015-10-07T08:29:52.903Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3741 09:32:01.09M 2015-10-07T08:29:53.108Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.788 1504.3741 09:32:01.29M 2015-10-07T08:29:53.313Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3746 09:32:01.49M 2015-10-07T08:29:53.513Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.941 34.792 1504.3680 09:32:01.69M 2015-10-07T08:29:53.733Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.941 34.793 1504.3687 09:32:01.89M 2015-10-07T08:29:53.923Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.941 34.793 1504.3680 09:32:02.12M 2015-10-07T08:29:54.123Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.942 34.793 1504.3680 09:32:02.31M 2015-10-07T08:29:54.328Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3722 09:32:02.51M 2015-10-07T08:29:54.528Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3735 09:32:02.71M 2015-10-07T08:29:54.733Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.791 1504.3741 09:32:02.90M 2015-10-07T08:29:54.933Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.790 1504.3750 09:32:03.12M 2015-10-07T08:29:55.133Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.790 1504.3760 09:32:03.32M 2015-10-07T08:29:55.338Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3768 09:32:03.52M 2015-10-07T08:29:55.564Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3776 09:32:03.72M 2015-10-07T08:29:55.748Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.790 1504.3789 09:32:03.92M 2015-10-07T08:29:55.953Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.791 1504.3804 09:32:04.14M 2015-10-07T08:29:56.153Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3765 09:32:04.34M 2015-10-07T08:29:56.353Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3763 09:32:04.53M 2015-10-07T08:29:56.558Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3755 09:32:04.73M 2015-10-07T08:29:56.763Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3754 09:32:04.93M 2015-10-07T08:29:56.964Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3751 09:32:05.15M 2015-10-07T08:29:57.168Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.939 34.788 1504.3745 09:32:05.35M 2015-10-07T08:29:57.368Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.939 34.787 1504.3738 09:32:05.55M 2015-10-07T08:29:57.573Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3721 09:32:05.75M 2015-10-07T08:29:57.778Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3722 09:32:05.95M 2015-10-07T08:29:57.983Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3719 09:32:06.16M 2015-10-07T08:29:58.198Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.937 34.785 1504.3719 09:32:06.37M 2015-10-07T08:29:58.383Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3728 09:32:06.58M 2015-10-07T08:29:58.593Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3741 09:32:06.76M 2015-10-07T08:29:58.793Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.786 1504.3740 09:32:06.96M 2015-10-07T08:29:58.993Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3738 09:32:07.18M 2015-10-07T08:29:59.198Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3738 09:32:07.38M 2015-10-07T08:29:59.403Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3728 09:32:07.58M 2015-10-07T08:29:59.603Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3733 09:32:07.78M 2015-10-07T08:29:59.811Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3741 09:32:08.00M