2015-10-07T08:28:00.023Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.933 34.782 1504.3668 09:30:08.20M 2015-10-07T08:28:00.223Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.933 34.782 1504.3669 09:30:08.40M 2015-10-07T08:28:00.428Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.934 34.783 1504.3679 09:30:08.60M 2015-10-07T08:28:00.633Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3684 09:30:08.80M 2015-10-07T08:28:00.833Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.784 1504.3695 09:30:09.02M 2015-10-07T08:28:01.038Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3701 09:30:09.22M 2015-10-07T08:28:01.238Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.785 1504.3698 09:30:09.42M 2015-10-07T08:28:01.443Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.784 1504.3687 09:30:09.61M 2015-10-07T08:28:01.643Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.784 1504.3671 09:30:09.81M 2015-10-07T08:28:01.851Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.934 34.783 1504.3663 09:30:10.03M 2015-10-07T08:28:02.068Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.933 34.782 1504.3661 09:30:10.23M 2015-10-07T08:28:02.253Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.783 1504.3685 09:30:10.45M 2015-10-07T08:28:02.458Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.935 34.783 1504.3688 09:30:10.63M 2015-10-07T08:28:02.663Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.935 34.783 1504.3700 09:30:10.83M 2015-10-07T08:28:02.863Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.935 34.782 1504.3706 09:30:11.05M 2015-10-07T08:28:03.068Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.936 34.783 1504.3723 09:30:11.25M 2015-10-07T08:28:03.268Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.936 34.783 1504.3735 09:30:11.44M 2015-10-07T08:28:03.473Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.937 34.784 1504.3743 09:30:11.64M 2015-10-07T08:28:03.678Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.937 34.784 1504.3748 09:30:11.84M 2015-10-07T08:28:03.878Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.937 34.784 1504.3749 09:30:12.06M 2015-10-07T08:28:04.083Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3737 09:30:12.26M 2015-10-07T08:28:04.288Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.783 1504.3727 09:30:12.46M 2015-10-07T08:28:04.489Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.783 1504.3728 09:30:12.66M 2015-10-07T08:28:04.688Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.782 1504.3721 09:30:12.86M 2015-10-07T08:28:04.893Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.934 34.781 1504.3713 09:30:13.08M 2015-10-07T08:28:05.098Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.933 34.781 1504.3707 09:30:13.28M 2015-10-07T08:28:05.298Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.933 34.780 1504.3699 09:30:13.47M 2015-10-07T08:28:05.503Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.780 1504.3690 09:30:13.67M 2015-10-07T08:28:05.708Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.933 34.781 1504.3691 09:30:13.87M 2015-10-07T08:28:05.908Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.934 34.782 1504.3699 09:30:14.09M 2015-10-07T08:28:06.108Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.782 1504.3698 09:30:14.29M 2015-10-07T08:28:06.313Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.934 34.783 1504.3694 09:30:14.49M 2015-10-07T08:28:06.538Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.934 34.783 1504.3691 09:30:14.69M 2015-10-07T08:28:06.718Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.783 1504.3690 09:30:14.90M 2015-10-07T08:28:06.923Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.783 1504.3689 09:30:15.11M 2015-10-07T08:28:07.129Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.935 34.783 1504.3689 09:30:15.31M 2015-10-07T08:28:07.328Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.784 1504.3689 09:30:15.50M 2015-10-07T08:28:07.533Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.784 1504.3683 09:30:15.70M 2015-10-07T08:28:07.764Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3707 09:30:15.90M 2015-10-07T08:28:07.938Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3710 09:30:16.12M 2015-10-07T08:28:08.138Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3728 09:30:16.32M 2015-10-07T08:28:08.348Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3730 09:30:16.52M 2015-10-07T08:28:08.554Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3729 09:30:16.72M 2015-10-07T08:28:08.754Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3739 09:30:16.92M 2015-10-07T08:28:08.964Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3738 09:30:17.14M 2015-10-07T08:28:09.154Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3738 09:30:17.33M 2015-10-07T08:28:09.359Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.785 1504.3739 09:30:17.53M 2015-10-07T08:28:09.558Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3737 09:30:17.73M 2015-10-07T08:28:09.763Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.786 1504.3737 09:30:17.93M 2015-10-07T08:28:09.968Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3726 09:30:18.15M 2015-10-07T08:28:10.174Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3726 09:30:18.35M 2015-10-07T08:28:10.374Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3726 09:30:18.55M 2015-10-07T08:28:10.578Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3729 09:30:18.75M 2015-10-07T08:28:10.805Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3732 09:30:18.95M 2015-10-07T08:28:10.999Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3743 09:30:19.17M 2015-10-07T08:28:11.188Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3732 09:30:19.38M 2015-10-07T08:28:11.393Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.786 1504.3737 09:30:19.56M 2015-10-07T08:28:11.594Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3732 09:30:19.76M 2015-10-07T08:28:11.798Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.937 34.784 1504.3727 09:30:19.96M 2015-10-07T08:28:11.999Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3723 09:30:20.18M 2015-10-07T08:28:12.204Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3721 09:30:20.38M 2015-10-07T08:28:12.404Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3713 09:30:20.58M 2015-10-07T08:28:12.609Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3708 09:30:20.78M 2015-10-07T08:28:12.809Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.783 1504.3719 09:30:21.00M 2015-10-07T08:28:13.014Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.783 1504.3718 09:30:21.19M 2015-10-07T08:28:13.244Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.783 1504.3713 09:30:21.39M 2015-10-07T08:28:13.424Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.934 34.782 1504.3705 09:30:21.59M 2015-10-07T08:28:13.624Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.933 34.781 1504.3687 09:30:21.80M 2015-10-07T08:28:13.829Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.932 34.780 1504.3673 09:30:22.01M 2015-10-07T08:28:14.029Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.931 34.779 1504.3656 09:30:22.21M 2015-10-07T08:28:14.234Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.930 34.778 1504.3646 09:30:22.41M 2015-10-07T08:28:14.434Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.930 34.778 1504.3640 09:30:22.61M 2015-10-07T08:28:14.639Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.930 34.778 1504.3639 09:30:22.81M 2015-10-07T08:28:14.844Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.930 34.778 1504.3641 09:30:23.03M 2015-10-07T08:28:15.044Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.929 34.777 1504.3640 09:30:23.22M 2015-10-07T08:28:15.249Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.929 34.777 1504.3650 09:30:23.42M 2015-10-07T08:28:15.469Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.929 34.777 1504.3644 09:30:23.62M 2015-10-07T08:28:15.654Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.929 34.777 1504.3645 09:30:23.84M 2015-10-07T08:28:15.859Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.929 34.778 1504.3636 09:30:24.04M 2015-10-07T08:28:16.059Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.930 34.778 1504.3646 09:30:24.24M 2015-10-07T08:28:16.264Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.931 34.779 1504.3647 09:30:24.44M 2015-10-07T08:28:16.464Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.931 34.780 1504.3651 09:30:24.64M 2015-10-07T08:28:16.669Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.931 34.780 1504.3654 09:30:24.84M 2015-10-07T08:28:16.874Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.932 34.781 1504.3665 09:30:25.06M 2015-10-07T08:28:17.079Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.933 34.782 1504.3680 09:30:25.25M 2015-10-07T08:28:17.279Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.934 34.782 1504.3691 09:30:25.46M 2015-10-07T08:28:17.479Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.934 34.782 1504.3699 09:30:25.65M 2015-10-07T08:28:17.684Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.934 34.783 1504.3706 09:30:25.85M 2015-10-07T08:28:17.889Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.935 34.783 1504.3713 09:30:26.07M 2015-10-07T08:28:18.089Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.935 34.783 1504.3717 09:30:26.27M 2015-10-07T08:28:18.294Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.936 34.784 1504.3722 09:30:26.47M 2015-10-07T08:28:18.499Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.936 34.784 1504.3729 09:30:26.67M 2015-10-07T08:28:18.699Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.936 34.783 1504.3732 09:30:26.87M 2015-10-07T08:28:18.904Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.936 34.783 1504.3734 09:30:27.08M 2015-10-07T08:28:19.104Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.935 34.782 1504.3724 09:30:27.29M 2015-10-07T08:28:19.309Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.934 34.781 1504.3728 09:30:27.48M 2015-10-07T08:28:19.514Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.934 34.781 1504.3729 09:30:27.69M 2015-10-07T08:28:19.714Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.939 34.785 1504.3778 09:30:27.88M 2015-10-07T08:28:19.934Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.786 1504.3776 09:30:28.10M 2015-10-07T08:28:20.124Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3787 09:30:28.32M 2015-10-07T08:28:20.324Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3790 09:30:28.50M 2015-10-07T08:28:20.564Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3793 09:30:28.70M 2015-10-07T08:28:20.729Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3795 09:30:28.90M 2015-10-07T08:28:20.934Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3782 09:30:29.11M 2015-10-07T08:28:21.134Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3773 09:30:29.31M 2015-10-07T08:28:21.339Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3704 09:30:29.51M 2015-10-07T08:28:21.539Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3693 09:30:29.71M 2015-10-07T08:28:21.744Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.783 1504.3676 09:30:29.91M 2015-10-07T08:28:21.949Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3662 09:30:30.13M 2015-10-07T08:28:22.165Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3662 09:30:30.33M 2015-10-07T08:28:22.365Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3657 09:30:30.53M 2015-10-07T08:28:22.559Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3658 09:30:30.73M 2015-10-07T08:28:22.759Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3627 09:30:30.93M 2015-10-07T08:28:22.964Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.784 1504.3639 09:30:31.15M 2015-10-07T08:28:23.169Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3649 09:30:31.34M 2015-10-07T08:28:23.369Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3656 09:30:31.54M 2015-10-07T08:28:23.574Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.785 1504.3661 09:30:31.74M 2015-10-07T08:28:23.779Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.935 34.784 1504.3662 09:30:31.94M 2015-10-07T08:28:23.979Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.932 34.782 1504.3627 09:30:32.16M 2015-10-07T08:28:24.179Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.931 34.781 1504.3612 09:30:32.36M 2015-10-07T08:28:24.404Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.930 34.780 1504.3607 09:30:32.56M 2015-10-07T08:28:24.589Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.780 1504.3605 09:30:32.77M 2015-10-07T08:28:24.789Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.929 34.780 1504.3602 09:30:32.96M 2015-10-07T08:28:24.994Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.929 34.779 1504.3604 09:30:33.18M 2015-10-07T08:28:25.194Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.929 34.779 1504.3602 09:30:33.37M 2015-10-07T08:28:25.399Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.930 34.780 1504.3612 09:30:33.57M 2015-10-07T08:28:25.604Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.930 34.780 1504.3615 09:30:33.77M 2015-10-07T08:28:25.804Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.931 34.780 1504.3638 09:30:33.97M 2015-10-07T08:28:26.009Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.931 34.780 1504.3644 09:30:34.19M 2015-10-07T08:28:26.209Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.931 34.780 1504.3643 09:30:34.39M 2015-10-07T08:28:26.414Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.931 34.780 1504.3639 09:30:34.59M 2015-10-07T08:28:26.614Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.931 34.781 1504.3640 09:30:34.79M 2015-10-07T08:28:26.819Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.931 34.781 1504.3638 09:30:35.00M 2015-10-07T08:28:27.024Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.931 34.781 1504.3635 09:30:35.21M 2015-10-07T08:28:27.229Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.932 34.782 1504.3646 09:30:35.40M 2015-10-07T08:28:27.429Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.933 34.782 1504.3658 09:30:35.60M 2015-10-07T08:28:27.629Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.933 34.782 1504.3663 09:30:35.80M 2015-10-07T08:28:27.839Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.933 34.782 1504.3661 09:30:36.02M 2015-10-07T08:28:28.039Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3656 09:30:36.22M 2015-10-07T08:28:28.244Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.934 34.783 1504.3667 09:30:36.42M 2015-10-07T08:28:28.444Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3671 09:30:36.62M 2015-10-07T08:28:28.649Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.934 34.783 1504.3673 09:30:36.82M 2015-10-07T08:28:28.869Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.934 34.783 1504.3671 09:30:37.04M 2015-10-07T08:28:29.054Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.934 34.783 1504.3679 09:30:37.25M 2015-10-07T08:28:29.259Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3660 09:30:37.43M 2015-10-07T08:28:29.459Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3661 09:30:37.63M 2015-10-07T08:28:29.664Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3665 09:30:37.83M 2015-10-07T08:28:29.869Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.933 34.782 1504.3660 09:30:38.05M 2015-10-07T08:28:30.069Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.781 1504.3673 09:30:38.25M 2015-10-07T08:28:30.274Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.933 34.782 1504.3683 09:30:38.45M 2015-10-07T08:28:30.479Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.934 34.782 1504.3682 09:30:38.65M 2015-10-07T08:28:30.679Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.934 34.782 1504.3678 09:30:38.85M 2015-10-07T08:28:30.879Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.934 34.782 1504.3685 09:30:39.06M 2015-10-07T08:28:31.084Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.934 34.782 1504.3693 09:30:39.26M 2015-10-07T08:28:31.289Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.782 1504.3694 09:30:39.46M 2015-10-07T08:28:31.489Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.934 34.782 1504.3688 09:30:39.66M 2015-10-07T08:28:31.694Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.934 34.783 1504.3682 09:30:39.86M 2015-10-07T08:28:31.899Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.934 34.783 1504.3677 09:30:40.08M 2015-10-07T08:28:32.099Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.783 1504.3682 09:30:40.28M 2015-10-07T08:28:32.304Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3695 09:30:40.48M 2015-10-07T08:28:32.524Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.785 1504.3695 09:30:40.68M 2015-10-07T08:28:32.710Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.784 1504.3694 09:30:40.88M 2015-10-07T08:28:32.924Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.784 1504.3695 09:30:41.10M 2015-10-07T08:28:33.115Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3694 09:30:41.29M 2015-10-07T08:28:33.330Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3743 09:30:41.49M 2015-10-07T08:28:33.520Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3743 09:30:41.71M 2015-10-07T08:28:33.724Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3730 09:30:41.89M 2015-10-07T08:28:33.924Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.785 1504.3715 09:30:42.11M 2015-10-07T08:28:34.124Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3702 09:30:42.31M 2015-10-07T08:28:34.334Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3698 09:30:42.50M 2015-10-07T08:28:34.540Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3695 09:30:42.71M 2015-10-07T08:28:34.740Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.936 34.785 1504.3704 09:30:42.91M 2015-10-07T08:28:34.945Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.936 34.784 1504.3700 09:30:43.13M 2015-10-07T08:28:35.145Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3688 09:30:43.32M 2015-10-07T08:28:35.350Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.783 1504.3677 09:30:43.52M 2015-10-07T08:28:35.555Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.933 34.782 1504.3669 09:30:43.72M 2015-10-07T08:28:35.755Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.932 34.781 1504.3654 09:30:43.92M 2015-10-07T08:28:35.955Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.931 34.780 1504.3640 09:30:44.14M 2015-10-07T08:28:36.160Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.935 34.784 1504.3678 09:30:44.34M 2015-10-07T08:28:36.365Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.784 1504.3690 09:30:44.54M 2015-10-07T08:28:36.565Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3699 09:30:44.74M 2015-10-07T08:28:36.770Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3704 09:30:44.94M 2015-10-07T08:28:36.970Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3713 09:30:45.15M 2015-10-07T08:28:37.175Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.785 1504.3726 09:30:45.35M 2015-10-07T08:28:37.380Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3738 09:30:45.55M 2015-10-07T08:28:37.580Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.786 1504.3746 09:30:45.75M 2015-10-07T08:28:37.805Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.786 1504.3741 09:30:45.95M 2015-10-07T08:28:37.990Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3739 09:30:46.19M 2015-10-07T08:28:38.190Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.929 34.778 1504.3636 09:30:46.37M 2015-10-07T08:28:38.395Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.929 34.778 1504.3635 09:30:46.57M 2015-10-07T08:28:38.595Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.929 34.777 1504.3632 09:30:46.77M 2015-10-07T08:28:38.800Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.928 34.777 1504.3633 09:30:46.96M 2015-10-07T08:28:39.000Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.928 34.777 1504.3633 09:30:47.18M 2015-10-07T08:28:39.205Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.928 34.777 1504.3633 09:30:47.38M 2015-10-07T08:28:39.410Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.928 34.777 1504.3624 09:30:47.58M 2015-10-07T08:28:39.615Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.928 34.777 1504.3618 09:30:47.78M 2015-10-07T08:28:39.815Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.929 34.777 1504.3630 09:30:48.00M 2015-10-07T08:28:40.020Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.929 34.778 1504.3622 09:30:48.20M 2015-10-07T08:28:40.220Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.931 34.780 1504.3646 09:30:48.40M 2015-10-07T08:28:40.425Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.781 1504.3663 09:30:48.60M 2015-10-07T08:28:40.630Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.782 1504.3684 09:30:48.80M 2015-10-07T08:28:40.830Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3723 09:30:49.02M 2015-10-07T08:28:41.035Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.785 1504.3730 09:30:49.21M 2015-10-07T08:28:41.235Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.785 1504.3728 09:30:49.41M 2015-10-07T08:28:41.440Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3732 09:30:49.61M 2015-10-07T08:28:41.645Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.786 1504.3735 09:30:49.81M 2015-10-07T08:28:41.845Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3728 09:30:50.03M 2015-10-07T08:28:42.045Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3729 09:30:50.23M 2015-10-07T08:28:42.270Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3737 09:30:50.43M 2015-10-07T08:28:42.455Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.938 34.787 1504.3740 09:30:50.64M 2015-10-07T08:28:42.660Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3724 09:30:50.83M 2015-10-07T08:28:42.860Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.786 1504.3715 09:30:51.05M 2015-10-07T08:28:43.065Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3706 09:30:51.24M 2015-10-07T08:28:43.265Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3717 09:30:51.44M 2015-10-07T08:28:43.470Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.784 1504.3712 09:30:51.64M 2015-10-07T08:28:43.670Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.783 1504.3712 09:30:51.84M 2015-10-07T08:28:43.875Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3702 09:30:52.06M 2015-10-07T08:28:44.080Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3701 09:30:52.26M 2015-10-07T08:28:44.280Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3699 09:30:52.46M 2015-10-07T08:28:44.524Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3701 09:30:52.66M 2015-10-07T08:28:44.690Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3710 09:30:52.86M 2015-10-07T08:28:44.890Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.936 34.786 1504.3672 09:30:53.08M 2015-10-07T08:28:45.090Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3657 09:30:53.27M 2015-10-07T08:28:45.295Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3655 09:30:53.47M 2015-10-07T08:28:45.500Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3643 09:30:53.67M 2015-10-07T08:28:45.705Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3651 09:30:53.87M 2015-10-07T08:28:45.924Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3639 09:30:54.09M 2015-10-07T08:28:46.110Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.785 1504.3635 09:30:54.29M 2015-10-07T08:28:46.325Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.785 1504.3634 09:30:54.49M 2015-10-07T08:28:46.515Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.785 1504.3639 09:30:54.69M 2015-10-07T08:28:46.735Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.785 1504.3647 09:30:54.89M 2015-10-07T08:28:46.920Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3651 09:30:55.12M 2015-10-07T08:28:47.125Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3645 09:30:55.30M 2015-10-07T08:28:47.325Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3643 09:30:55.50M 2015-10-07T08:28:47.564Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.933 34.783 1504.3645 09:30:55.70M 2015-10-07T08:28:47.730Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.934 34.784 1504.3651 09:30:55.90M 2015-10-07T08:28:47.935Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.934 34.784 1504.3661 09:30:56.12M 2015-10-07T08:28:48.135Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.785 1504.3669 09:30:56.32M 2015-10-07T08:28:48.345Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.936 34.786 1504.3682 09:30:56.51M 2015-10-07T08:28:48.545Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3698 09:30:56.72M 2015-10-07T08:28:48.750Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3712 09:30:56.92M 2015-10-07T08:28:48.955Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3732 09:30:57.14M 2015-10-07T08:28:49.155Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3748 09:30:57.34M 2015-10-07T08:28:49.360Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3762 09:30:57.53M 2015-10-07T08:28:49.560Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.946 34.791 1504.3851 09:30:57.73M 2015-10-07T08:28:49.766Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.938 34.784 1504.3770 09:30:57.93M 2015-10-07T08:28:49.970Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.937 34.783 1504.3767 09:30:58.15M 2015-10-07T08:28:50.170Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.937 34.783 1504.3770 09:30:58.35M 2015-10-07T08:28:50.370Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.937 34.782 1504.3767 09:30:58.55M 2015-10-07T08:28:50.575Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.936 34.782 1504.3757 09:30:58.75M 2015-10-07T08:28:50.775Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.935 34.782 1504.3737 09:30:58.94M 2015-10-07T08:28:50.980Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.934 34.781 1504.3721 09:30:59.16M 2015-10-07T08:28:51.206Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.933 34.780 1504.3712 09:30:59.36M 2015-10-07T08:28:51.390Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.941 34.788 1504.3789 09:30:59.58M 2015-10-07T08:28:51.590Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.788 1504.3806 09:30:59.76M 2015-10-07T08:28:51.795Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.788 1504.3800 09:30:59.96M 2015-10-07T08:28:51.995Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.941 34.788 1504.3802 09:31:00.18M 2015-10-07T08:28:52.195Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.788 1504.3795 09:31:00.38M 2015-10-07T08:28:52.406Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3804 09:31:00.57M 2015-10-07T08:28:52.608Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3813 09:31:00.78M 2015-10-07T08:28:52.807Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3823 09:31:01.00M 2015-10-07T08:28:53.010Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3810 09:31:01.19M 2015-10-07T08:28:53.215Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3809 09:31:01.39M 2015-10-07T08:28:53.415Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3815 09:31:01.59M 2015-10-07T08:28:53.620Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3824 09:31:01.79M 2015-10-07T08:28:53.825Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3826 09:31:02.01M 2015-10-07T08:28:54.045Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3811 09:31:02.21M 2015-10-07T08:28:54.230Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3802 09:31:02.41M 2015-10-07T08:28:54.430Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3802 09:31:02.61M 2015-10-07T08:28:54.635Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3801 09:31:02.80M 2015-10-07T08:28:54.840Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.945 34.792 1504.3811 09:31:03.03M 2015-10-07T08:28:55.045Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3822 09:31:03.22M 2015-10-07T08:28:55.245Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3821 09:31:03.42M 2015-10-07T08:28:55.450Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.945 34.792 1504.3833 09:31:03.62M 2015-10-07T08:28:55.670Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.945 34.791 1504.3840 09:31:03.82M 2015-10-07T08:28:55.855Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.945 34.791 1504.3839 09:31:04.06M 2015-10-07T08:28:56.055Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.944 34.790 1504.3831 09:31:04.24M 2015-10-07T08:28:56.260Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.943 34.789 1504.3820 09:31:04.44M 2015-10-07T08:28:56.460Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3817 09:31:04.64M 2015-10-07T08:28:56.666Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3805 09:31:04.83M 2015-10-07T08:28:56.885Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.941 34.788 1504.3800 09:31:05.05M 2015-10-07T08:28:57.070Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3795 09:31:05.26M 2015-10-07T08:28:57.276Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.788 1504.3802 09:31:05.45M 2015-10-07T08:28:57.480Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.942 34.788 1504.3807 09:31:05.65M 2015-10-07T08:28:57.681Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.943 34.789 1504.3816 09:31:05.85M 2015-10-07T08:28:57.888Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.944 34.790 1504.3822 09:31:06.07M 2015-10-07T08:28:58.087Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.786 1504.3772 09:31:06.27M 2015-10-07T08:28:58.291Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3763 09:31:06.47M 2015-10-07T08:28:58.496Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.786 1504.3748 09:31:06.67M 2015-10-07T08:28:58.724Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3754 09:31:06.87M 2015-10-07T08:28:58.896Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.794 1504.3849 09:31:07.08M 2015-10-07T08:28:59.106Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.948 34.795 1504.3845 09:31:07.28M 2015-10-07T08:28:59.306Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.794 1504.3848 09:31:07.48M 2015-10-07T08:28:59.506Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.947 34.794 1504.3829 09:31:07.68M 2015-10-07T08:28:59.711Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.793 1504.3827 09:31:07.88M 2015-10-07T08:28:59.916Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.793 1504.3822 09:31:08.10M