2015-10-07T08:27:00.130Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.950 34.801 1504.3762 09:29:08.30M 2015-10-07T08:27:00.330Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.950 34.801 1504.3756 09:29:08.50M 2015-10-07T08:27:00.530Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.950 34.801 1504.3761 09:29:08.70M 2015-10-07T08:27:00.735Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.950 34.801 1504.3759 09:29:08.90M 2015-10-07T08:27:00.941Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.950 34.801 1504.3751 09:29:09.12M 2015-10-07T08:27:01.145Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.949 34.801 1504.3741 09:29:09.32M 2015-10-07T08:27:01.345Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.949 34.801 1504.3740 09:29:09.52M 2015-10-07T08:27:01.550Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.948 34.800 1504.3745 09:29:09.72M 2015-10-07T08:27:01.764Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.947 34.799 1504.3739 09:29:09.92M 2015-10-07T08:27:01.956Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.947 34.797 1504.3744 09:29:10.14M 2015-10-07T08:27:02.156Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.946 34.796 1504.3745 09:29:10.33M 2015-10-07T08:27:02.360Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.945 34.795 1504.3757 09:29:10.53M 2015-10-07T08:27:02.568Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.795 1504.3771 09:29:10.73M 2015-10-07T08:27:02.767Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.794 1504.3789 09:29:10.93M 2015-10-07T08:27:02.971Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.793 1504.3794 09:29:11.15M 2015-10-07T08:27:03.176Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3792 09:29:11.35M 2015-10-07T08:27:03.376Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3789 09:29:11.55M 2015-10-07T08:27:03.576Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3784 09:29:11.75M 2015-10-07T08:27:03.786Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3772 09:29:11.94M 2015-10-07T08:27:04.009Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3774 09:29:12.17M 2015-10-07T08:27:04.191Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3771 09:29:12.38M 2015-10-07T08:27:04.391Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3761 09:29:12.56M 2015-10-07T08:27:04.596Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3761 09:29:12.76M 2015-10-07T08:27:04.801Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3770 09:29:12.96M 2015-10-07T08:27:05.001Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3772 09:29:13.18M 2015-10-07T08:27:05.201Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3771 09:29:13.38M 2015-10-07T08:27:05.407Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3768 09:29:13.58M 2015-10-07T08:27:05.611Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3765 09:29:13.78M 2015-10-07T08:27:05.811Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3760 09:29:13.97M 2015-10-07T08:27:06.016Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3770 09:29:14.19M 2015-10-07T08:27:06.216Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3767 09:29:14.39M 2015-10-07T08:27:06.421Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3778 09:29:14.59M 2015-10-07T08:27:06.626Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3774 09:29:14.79M 2015-10-07T08:27:06.831Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3778 09:29:15.01M 2015-10-07T08:27:07.031Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3766 09:29:15.21M 2015-10-07T08:27:07.236Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3757 09:29:15.41M 2015-10-07T08:27:07.436Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3755 09:29:15.61M 2015-10-07T08:27:07.641Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.790 1504.3748 09:29:15.81M 2015-10-07T08:27:07.841Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.789 1504.3740 09:29:16.02M 2015-10-07T08:27:08.047Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.788 1504.3729 09:29:16.22M 2015-10-07T08:27:08.284Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.789 1504.3702 09:29:16.42M 2015-10-07T08:27:08.471Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3712 09:29:16.62M 2015-10-07T08:27:08.656Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3716 09:29:16.84M 2015-10-07T08:27:08.861Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3724 09:29:17.04M 2015-10-07T08:27:09.061Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3730 09:29:17.24M 2015-10-07T08:27:09.261Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3719 09:29:17.44M 2015-10-07T08:27:09.466Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3712 09:29:17.63M 2015-10-07T08:27:09.671Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3701 09:29:17.83M 2015-10-07T08:27:09.876Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3708 09:29:18.06M 2015-10-07T08:27:10.076Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3715 09:29:18.25M 2015-10-07T08:27:10.276Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3724 09:29:18.45M 2015-10-07T08:27:10.481Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3734 09:29:18.65M 2015-10-07T08:27:10.687Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.790 1504.3741 09:29:18.85M 2015-10-07T08:27:10.891Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3760 09:29:19.07M 2015-10-07T08:27:11.091Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3774 09:29:19.27M 2015-10-07T08:27:11.296Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3730 09:29:19.47M 2015-10-07T08:27:11.496Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3728 09:29:19.67M 2015-10-07T08:27:11.701Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3739 09:29:19.86M 2015-10-07T08:27:11.924Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.786 1504.3729 09:29:20.08M 2015-10-07T08:27:12.106Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.785 1504.3733 09:29:20.28M 2015-10-07T08:27:12.311Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3741 09:29:20.48M 2015-10-07T08:27:12.511Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3748 09:29:20.68M 2015-10-07T08:27:12.724Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3755 09:29:20.88M 2015-10-07T08:27:12.936Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3768 09:29:21.10M 2015-10-07T08:27:13.121Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3773 09:29:21.32M 2015-10-07T08:27:13.365Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.786 1504.3785 09:29:21.50M 2015-10-07T08:27:13.526Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.786 1504.3787 09:29:21.70M 2015-10-07T08:27:13.731Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3794 09:29:21.90M 2015-10-07T08:27:13.931Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3800 09:29:22.11M 2015-10-07T08:27:14.136Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3802 09:29:22.31M 2015-10-07T08:27:14.341Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3806 09:29:22.51M 2015-10-07T08:27:14.546Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.785 1504.3743 09:29:22.71M 2015-10-07T08:27:14.746Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.937 34.785 1504.3738 09:29:22.91M 2015-10-07T08:27:14.951Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.785 1504.3733 09:29:23.13M 2015-10-07T08:27:15.151Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3735 09:29:23.33M 2015-10-07T08:27:15.356Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.785 1504.3732 09:29:23.53M 2015-10-07T08:27:15.556Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.785 1504.3722 09:29:23.73M 2015-10-07T08:27:15.761Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.936 34.785 1504.3713 09:29:23.92M 2015-10-07T08:27:15.967Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.934 34.783 1504.3676 09:29:24.14M 2015-10-07T08:27:16.166Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.786 1504.3704 09:29:24.34M 2015-10-07T08:27:16.371Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.938 34.787 1504.3706 09:29:24.54M 2015-10-07T08:27:16.576Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3695 09:29:24.74M 2015-10-07T08:27:16.776Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.793 1504.3767 09:29:24.94M 2015-10-07T08:27:16.981Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.944 34.793 1504.3754 09:29:25.16M 2015-10-07T08:27:17.181Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3750 09:29:25.36M 2015-10-07T08:27:17.401Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3735 09:29:25.56M 2015-10-07T08:27:17.591Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.787 1504.3655 09:29:25.77M 2015-10-07T08:27:17.791Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3655 09:29:25.96M 2015-10-07T08:27:18.005Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.786 1504.3647 09:29:26.17M 2015-10-07T08:27:18.196Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.934 34.785 1504.3633 09:29:26.37M 2015-10-07T08:27:18.401Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3624 09:29:26.57M 2015-10-07T08:27:18.645Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.784 1504.3630 09:29:26.77M 2015-10-07T08:27:18.806Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3628 09:29:26.97M 2015-10-07T08:27:19.011Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3629 09:29:27.19M 2015-10-07T08:27:19.216Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3641 09:29:27.39M 2015-10-07T08:27:19.416Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.785 1504.3646 09:29:27.59M 2015-10-07T08:27:19.616Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.786 1504.3662 09:29:27.79M 2015-10-07T08:27:19.821Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3677 09:29:28.00M 2015-10-07T08:27:20.026Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3700 09:29:28.20M 2015-10-07T08:27:20.226Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3713 09:29:28.40M 2015-10-07T08:27:20.431Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3739 09:29:28.60M 2015-10-07T08:27:20.631Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3743 09:29:28.80M 2015-10-07T08:27:20.836Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3752 09:29:29.02M 2015-10-07T08:27:21.036Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3757 09:29:29.22M 2015-10-07T08:27:21.241Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3756 09:29:29.41M 2015-10-07T08:27:21.446Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3749 09:29:29.61M 2015-10-07T08:27:21.648Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3733 09:29:29.81M 2015-10-07T08:27:21.872Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3754 09:29:30.03M 2015-10-07T08:27:22.057Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.792 1504.3754 09:29:30.25M 2015-10-07T08:27:22.261Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.944 34.793 1504.3754 09:29:30.43M 2015-10-07T08:27:22.461Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.789 1504.3701 09:29:30.63M 2015-10-07T08:27:22.666Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3712 09:29:30.83M 2015-10-07T08:27:22.866Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.788 1504.3704 09:29:31.05M 2015-10-07T08:27:23.072Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.938 34.787 1504.3702 09:29:31.25M 2015-10-07T08:27:23.272Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3696 09:29:31.45M 2015-10-07T08:27:23.477Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3695 09:29:31.65M 2015-10-07T08:27:23.677Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3685 09:29:31.85M 2015-10-07T08:27:23.882Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.936 34.786 1504.3679 09:29:32.06M 2015-10-07T08:27:24.087Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3683 09:29:32.26M 2015-10-07T08:27:24.288Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3693 09:29:32.46M 2015-10-07T08:27:24.491Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3699 09:29:32.66M 2015-10-07T08:27:24.691Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.789 1504.3718 09:29:32.86M 2015-10-07T08:27:24.896Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.789 1504.3729 09:29:33.08M 2015-10-07T08:27:25.102Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3733 09:29:33.28M 2015-10-07T08:27:25.301Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3746 09:29:33.48M 2015-10-07T08:27:25.506Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3760 09:29:33.68M 2015-10-07T08:27:25.724Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3762 09:29:33.87M 2015-10-07T08:27:25.912Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.943 34.791 1504.3767 09:29:34.09M 2015-10-07T08:27:26.116Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3760 09:29:34.29M 2015-10-07T08:27:26.337Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3763 09:29:34.49M 2015-10-07T08:27:26.524Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.947 34.795 1504.3813 09:29:34.71M 2015-10-07T08:27:26.727Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.794 1504.3812 09:29:34.89M 2015-10-07T08:27:26.928Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3801 09:29:35.11M 2015-10-07T08:27:27.164Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.793 1504.3795 09:29:35.31M 2015-10-07T08:27:27.332Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3794 09:29:35.51M 2015-10-07T08:27:27.537Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.791 1504.3794 09:29:35.71M 2015-10-07T08:27:27.742Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3782 09:29:35.90M 2015-10-07T08:27:27.942Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3761 09:29:36.12M 2015-10-07T08:27:28.147Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3755 09:29:36.32M 2015-10-07T08:27:28.352Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3755 09:29:36.52M 2015-10-07T08:27:28.552Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3762 09:29:36.72M 2015-10-07T08:27:28.757Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3757 09:29:36.92M 2015-10-07T08:27:28.957Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3728 09:29:37.14M 2015-10-07T08:27:29.162Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.788 1504.3724 09:29:37.34M 2015-10-07T08:27:29.367Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3715 09:29:37.54M 2015-10-07T08:27:29.569Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3711 09:29:37.74M 2015-10-07T08:27:29.767Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3700 09:29:37.93M 2015-10-07T08:27:29.972Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3688 09:29:38.15M 2015-10-07T08:27:30.172Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3682 09:29:38.35M 2015-10-07T08:27:30.382Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3673 09:29:38.55M 2015-10-07T08:27:30.582Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3672 09:29:38.75M 2015-10-07T08:27:30.802Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3671 09:29:38.95M 2015-10-07T08:27:30.987Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3671 09:29:39.18M 2015-10-07T08:27:31.192Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3668 09:29:39.37M 2015-10-07T08:27:31.397Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3663 09:29:39.57M 2015-10-07T08:27:31.597Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.786 1504.3663 09:29:39.77M 2015-10-07T08:27:31.797Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.786 1504.3663 09:29:39.96M 2015-10-07T08:27:32.002Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3671 09:29:40.18M 2015-10-07T08:27:32.208Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3682 09:29:40.38M 2015-10-07T08:27:32.407Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3693 09:29:40.58M 2015-10-07T08:27:32.612Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3694 09:29:40.78M 2015-10-07T08:27:32.817Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.937 34.786 1504.3700 09:29:41.00M 2015-10-07T08:27:33.017Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3705 09:29:41.20M 2015-10-07T08:27:33.222Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3707 09:29:41.40M 2015-10-07T08:27:33.422Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3715 09:29:41.60M 2015-10-07T08:27:33.627Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3711 09:29:41.79M 2015-10-07T08:27:33.832Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3716 09:29:42.01M 2015-10-07T08:27:34.032Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3711 09:29:42.21M 2015-10-07T08:27:34.237Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.786 1504.3713 09:29:42.41M 2015-10-07T08:27:34.437Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.786 1504.3713 09:29:42.61M 2015-10-07T08:27:34.642Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.787 1504.3723 09:29:42.81M 2015-10-07T08:27:34.851Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.938 34.787 1504.3724 09:29:43.03M 2015-10-07T08:27:35.047Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.787 1504.3724 09:29:43.23M 2015-10-07T08:27:35.267Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3719 09:29:43.43M 2015-10-07T08:27:35.457Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.787 1504.3721 09:29:43.64M 2015-10-07T08:27:35.657Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3713 09:29:43.83M 2015-10-07T08:27:35.862Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.786 1504.3721 09:29:44.04M 2015-10-07T08:27:36.062Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3728 09:29:44.24M 2015-10-07T08:27:36.267Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.787 1504.3740 09:29:44.44M 2015-10-07T08:27:36.472Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.789 1504.3696 09:29:44.64M 2015-10-07T08:27:36.672Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3695 09:29:44.84M 2015-10-07T08:27:36.877Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3704 09:29:45.06M 2015-10-07T08:27:37.077Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3699 09:29:45.26M 2015-10-07T08:27:37.282Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3700 09:29:45.46M 2015-10-07T08:27:37.482Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3700 09:29:45.66M 2015-10-07T08:27:37.687Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3706 09:29:45.85M 2015-10-07T08:27:37.892Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.789 1504.3702 09:29:46.07M 2015-10-07T08:27:38.124Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3710 09:29:46.27M 2015-10-07T08:27:38.297Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.790 1504.3719 09:29:46.47M 2015-10-07T08:27:38.497Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3729 09:29:46.67M 2015-10-07T08:27:38.702Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3744 09:29:46.87M 2015-10-07T08:27:38.907Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3751 09:29:47.09M 2015-10-07T08:27:39.112Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3759 09:29:47.29M 2015-10-07T08:27:39.307Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3762 09:29:47.49M 2015-10-07T08:27:39.512Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.789 1504.3768 09:29:47.68M 2015-10-07T08:27:39.737Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3768 09:29:47.88M 2015-10-07T08:27:39.924Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3768 09:29:48.12M 2015-10-07T08:27:40.128Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3766 09:29:48.30M 2015-10-07T08:27:40.332Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.891 34.742 1504.3220 09:29:48.50M 2015-10-07T08:27:40.532Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.864 34.717 1504.2930 09:29:48.70M 2015-10-07T08:27:40.732Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.858 34.711 1504.2860 09:29:48.90M 2015-10-07T08:27:40.937Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.857 34.710 1504.2856 09:29:49.12M 2015-10-07T08:27:41.142Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.856 34.709 1504.2849 09:29:49.31M 2015-10-07T08:27:41.342Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.855 34.708 1504.2838 09:29:49.52M 2015-10-07T08:27:41.542Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.854 34.707 1504.2832 09:29:49.72M 2015-10-07T08:27:41.747Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.854 34.707 1504.2823 09:29:49.91M 2015-10-07T08:27:41.947Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.853 34.707 1504.2813 09:29:50.13M 2015-10-07T08:27:42.152Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.853 34.706 1504.2804 09:29:50.33M 2015-10-07T08:27:42.357Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.854 34.707 1504.2814 09:29:50.53M 2015-10-07T08:27:42.558Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.855 34.709 1504.2831 09:29:50.73M 2015-10-07T08:27:42.762Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.857 34.710 1504.2855 09:29:50.93M 2015-10-07T08:27:42.968Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.859 34.712 1504.2870 09:29:51.15M 2015-10-07T08:27:43.172Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.861 34.715 1504.2891 09:29:51.35M 2015-10-07T08:27:43.372Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.888 34.739 1504.3190 09:29:51.55M 2015-10-07T08:27:43.577Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.891 34.743 1504.3225 09:29:51.74M 2015-10-07T08:27:43.777Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.895 34.746 1504.3268 09:29:51.94M 2015-10-07T08:27:43.982Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.898 34.749 1504.3306 09:29:52.16M 2015-10-07T08:27:44.203Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.902 34.752 1504.3340 09:29:52.36M 2015-10-07T08:27:44.387Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.905 34.755 1504.3375 09:29:52.58M 2015-10-07T08:27:44.592Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.907 34.757 1504.3406 09:29:52.76M 2015-10-07T08:27:44.792Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.909 34.759 1504.3436 09:29:52.96M 2015-10-07T08:27:44.992Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.910 34.760 1504.3448 09:29:53.18M 2015-10-07T08:27:45.197Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.911 34.761 1504.3459 09:29:53.37M 2015-10-07T08:27:45.402Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.912 34.762 1504.3468 09:29:53.57M 2015-10-07T08:27:45.608Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.914 34.763 1504.3480 09:29:53.77M 2015-10-07T08:27:45.807Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.915 34.764 1504.3490 09:29:53.97M 2015-10-07T08:27:46.012Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.917 34.766 1504.3502 09:29:54.19M 2015-10-07T08:27:46.217Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.918 34.768 1504.3519 09:29:54.39M 2015-10-07T08:27:46.412Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.920 34.769 1504.3531 09:29:54.59M 2015-10-07T08:27:46.622Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.921 34.770 1504.3539 09:29:54.79M 2015-10-07T08:27:46.822Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.921 34.771 1504.3542 09:29:55.01M 2015-10-07T08:27:47.027Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.922 34.772 1504.3535 09:29:55.21M 2015-10-07T08:27:47.227Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.922 34.773 1504.3527 09:29:55.41M 2015-10-07T08:27:47.432Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.922 34.773 1504.3512 09:29:55.60M 2015-10-07T08:27:47.637Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.922 34.774 1504.3510 09:29:55.81M 2015-10-07T08:27:47.837Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.923 34.774 1504.3511 09:29:56.02M 2015-10-07T08:27:48.043Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.923 34.775 1504.3518 09:29:56.22M 2015-10-07T08:27:48.248Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.924 34.775 1504.3527 09:29:56.42M 2015-10-07T08:27:48.448Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.924 34.775 1504.3529 09:29:56.62M 2015-10-07T08:27:48.668Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.924 34.775 1504.3536 09:29:56.82M 2015-10-07T08:27:48.853Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.924 34.775 1504.3539 09:29:57.05M 2015-10-07T08:27:49.058Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.924 34.775 1504.3549 09:29:57.24M 2015-10-07T08:27:49.263Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.925 34.775 1504.3558 09:29:57.43M 2015-10-07T08:27:49.463Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.926 34.776 1504.3564 09:29:57.63M 2015-10-07T08:27:49.668Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.927 34.777 1504.3573 09:29:57.83M 2015-10-07T08:27:49.873Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.927 34.777 1504.3586 09:29:58.05M 2015-10-07T08:27:50.073Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.928 34.777 1504.3607 09:29:58.25M 2015-10-07T08:27:50.278Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.931 34.780 1504.3649 09:29:58.45M 2015-10-07T08:27:50.483Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.931 34.780 1504.3657 09:29:58.65M 2015-10-07T08:27:50.678Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.932 34.780 1504.3671 09:29:58.85M 2015-10-07T08:27:50.888Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.932 34.780 1504.3672 09:29:59.07M 2015-10-07T08:27:51.088Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3740 09:29:59.27M 2015-10-07T08:27:51.289Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3763 09:29:59.47M 2015-10-07T08:27:51.493Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3765 09:29:59.66M 2015-10-07T08:27:51.724Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3755 09:29:59.86M 2015-10-07T08:27:51.898Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3759 09:30:00.08M 2015-10-07T08:27:52.103Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3754 09:30:00.28M 2015-10-07T08:27:52.308Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.937 34.785 1504.3749 09:30:00.48M 2015-10-07T08:27:52.508Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.937 34.784 1504.3733 09:30:00.68M 2015-10-07T08:27:52.713Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.936 34.784 1504.3719 09:30:00.88M 2015-10-07T08:27:52.913Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.784 1504.3718 09:30:01.10M 2015-10-07T08:27:53.133Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.784 1504.3718 09:30:01.29M 2015-10-07T08:27:53.323Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.783 1504.3707 09:30:01.51M 2015-10-07T08:27:53.523Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3702 09:30:01.70M 2015-10-07T08:27:53.728Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3698 09:30:01.89M 2015-10-07T08:27:53.965Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.935 34.784 1504.3691 09:30:02.11M 2015-10-07T08:27:54.133Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3710 09:30:02.31M 2015-10-07T08:27:54.338Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3713 09:30:02.51M 2015-10-07T08:27:54.564Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3705 09:30:02.71M 2015-10-07T08:27:54.743Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3704 09:30:02.91M 2015-10-07T08:27:54.943Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.936 34.784 1504.3713 09:30:03.13M 2015-10-07T08:27:55.148Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.936 34.785 1504.3710 09:30:03.33M 2015-10-07T08:27:55.353Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.786 1504.3715 09:30:03.53M 2015-10-07T08:27:55.553Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3717 09:30:03.72M 2015-10-07T08:27:55.753Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.786 1504.3727 09:30:03.92M 2015-10-07T08:27:55.963Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.787 1504.3726 09:30:04.14M 2015-10-07T08:27:56.163Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.787 1504.3726 09:30:04.34M 2015-10-07T08:27:56.363Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3729 09:30:04.54M 2015-10-07T08:27:56.569Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3745 09:30:04.74M 2015-10-07T08:27:56.773Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3748 09:30:04.94M 2015-10-07T08:27:56.978Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.787 1504.3748 09:30:05.16M 2015-10-07T08:27:57.178Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.787 1504.3752 09:30:05.36M 2015-10-07T08:27:57.383Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.787 1504.3746 09:30:05.55M 2015-10-07T08:27:57.603Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3740 09:30:05.75M 2015-10-07T08:27:57.788Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3728 09:30:05.97M 2015-10-07T08:27:57.993Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3723 09:30:06.17M 2015-10-07T08:27:58.193Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.784 1504.3721 09:30:06.37M 2015-10-07T08:27:58.404Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.783 1504.3715 09:30:06.57M 2015-10-07T08:27:58.598Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.782 1504.3702 09:30:06.77M 2015-10-07T08:27:58.803Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.934 34.782 1504.3694 09:30:06.97M 2015-10-07T08:27:59.008Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.933 34.781 1504.3684 09:30:07.18M 2015-10-07T08:27:59.213Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.933 34.781 1504.3688 09:30:07.39M 2015-10-07T08:27:59.413Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.933 34.781 1504.3690 09:30:07.59M 2015-10-07T08:27:59.613Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.781 1504.3671 09:30:07.78M 2015-10-07T08:27:59.842Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3669 09:30:08.00M