2015-10-07T08:26:00.033Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3762 09:28:08.21M 2015-10-07T08:26:00.233Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3765 09:28:08.41M 2015-10-07T08:26:00.438Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3763 09:28:08.60M 2015-10-07T08:26:00.638Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3768 09:28:08.80M 2015-10-07T08:26:00.843Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3768 09:28:09.02M 2015-10-07T08:26:01.043Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3763 09:28:09.22M 2015-10-07T08:26:01.249Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3759 09:28:09.42M 2015-10-07T08:26:01.473Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3761 09:28:09.62M 2015-10-07T08:26:01.684Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.791 1504.3766 09:28:09.83M 2015-10-07T08:26:01.885Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3765 09:28:10.04M 2015-10-07T08:26:02.063Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.792 1504.3763 09:28:10.24M 2015-10-07T08:26:02.268Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3762 09:28:10.44M 2015-10-07T08:26:02.484Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.791 1504.3757 09:28:10.64M 2015-10-07T08:26:02.685Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.791 1504.3757 09:28:10.83M 2015-10-07T08:26:02.873Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3761 09:28:11.05M 2015-10-07T08:26:03.078Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3760 09:28:11.25M 2015-10-07T08:26:03.278Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3757 09:28:11.45M 2015-10-07T08:26:03.483Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3757 09:28:11.65M 2015-10-07T08:26:03.688Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3759 09:28:11.85M 2015-10-07T08:26:03.893Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3755 09:28:12.07M 2015-10-07T08:26:04.093Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3761 09:28:12.27M 2015-10-07T08:26:04.293Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3757 09:28:12.47M 2015-10-07T08:26:04.498Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3761 09:28:12.66M 2015-10-07T08:26:04.703Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3755 09:28:12.86M 2015-10-07T08:26:04.903Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3746 09:28:13.08M 2015-10-07T08:26:05.103Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3749 09:28:13.28M 2015-10-07T08:26:05.313Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.791 1504.3751 09:28:13.48M 2015-10-07T08:26:05.513Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.791 1504.3757 09:28:13.68M 2015-10-07T08:26:05.713Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3755 09:28:13.88M 2015-10-07T08:26:05.938Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3754 09:28:14.10M 2015-10-07T08:26:06.123Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3757 09:28:14.31M 2015-10-07T08:26:06.323Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3757 09:28:14.50M 2015-10-07T08:26:06.529Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3766 09:28:14.69M 2015-10-07T08:26:06.733Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.791 1504.3765 09:28:14.89M 2015-10-07T08:26:06.933Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.791 1504.3768 09:28:15.11M 2015-10-07T08:26:07.133Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3770 09:28:15.31M 2015-10-07T08:26:07.348Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.789 1504.3771 09:28:15.51M 2015-10-07T08:26:07.543Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3776 09:28:15.71M 2015-10-07T08:26:07.748Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3783 09:28:15.91M 2015-10-07T08:26:07.953Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3783 09:28:16.13M 2015-10-07T08:26:08.153Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3781 09:28:16.33M 2015-10-07T08:26:08.358Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3781 09:28:16.53M 2015-10-07T08:26:08.558Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3782 09:28:16.73M 2015-10-07T08:26:08.763Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3783 09:28:16.92M 2015-10-07T08:26:08.963Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3785 09:28:17.14M 2015-10-07T08:26:09.168Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3790 09:28:17.34M 2015-10-07T08:26:09.373Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3794 09:28:17.54M 2015-10-07T08:26:09.573Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.786 1504.3787 09:28:17.74M 2015-10-07T08:26:09.778Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.787 1504.3788 09:28:17.93M 2015-10-07T08:26:09.978Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3789 09:28:18.16M 2015-10-07T08:26:10.183Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3793 09:28:18.35M 2015-10-07T08:26:10.403Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3795 09:28:18.55M 2015-10-07T08:26:10.593Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.787 1504.3794 09:28:18.77M 2015-10-07T08:26:10.788Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.787 1504.3799 09:28:18.95M 2015-10-07T08:26:10.998Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.941 34.787 1504.3798 09:28:19.17M 2015-10-07T08:26:11.198Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.941 34.787 1504.3794 09:28:19.37M 2015-10-07T08:26:11.398Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.788 1504.3794 09:28:19.57M 2015-10-07T08:26:11.598Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.788 1504.3787 09:28:19.77M 2015-10-07T08:26:11.812Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.788 1504.3787 09:28:19.96M 2015-10-07T08:26:12.008Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3781 09:28:20.19M 2015-10-07T08:26:12.213Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3782 09:28:20.38M 2015-10-07T08:26:12.419Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3774 09:28:20.58M 2015-10-07T08:26:12.619Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3762 09:28:20.78M 2015-10-07T08:26:12.819Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3761 09:28:21.00M 2015-10-07T08:26:13.023Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3763 09:28:21.20M 2015-10-07T08:26:13.229Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3766 09:28:21.40M 2015-10-07T08:26:13.433Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3761 09:28:21.60M 2015-10-07T08:26:13.633Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3762 09:28:21.80M 2015-10-07T08:26:13.833Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3756 09:28:22.02M 2015-10-07T08:26:14.043Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3750 09:28:22.21M 2015-10-07T08:26:14.243Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3741 09:28:22.42M 2015-10-07T08:26:14.443Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3743 09:28:22.61M 2015-10-07T08:26:14.648Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.790 1504.3744 09:28:22.81M 2015-10-07T08:26:14.869Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3752 09:28:23.03M 2015-10-07T08:26:15.084Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3766 09:28:23.25M 2015-10-07T08:26:15.258Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.788 1504.3763 09:28:23.43M 2015-10-07T08:26:15.464Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3763 09:28:23.63M 2015-10-07T08:26:15.664Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3765 09:28:23.83M 2015-10-07T08:26:15.873Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.788 1504.3767 09:28:24.05M 2015-10-07T08:26:16.074Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.788 1504.3773 09:28:24.25M 2015-10-07T08:26:16.273Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3770 09:28:24.45M 2015-10-07T08:26:16.473Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3767 09:28:24.64M 2015-10-07T08:26:16.679Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3765 09:28:24.84M 2015-10-07T08:26:16.884Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3760 09:28:25.06M 2015-10-07T08:26:17.084Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3751 09:28:25.26M 2015-10-07T08:26:17.289Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3755 09:28:25.46M 2015-10-07T08:26:17.489Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3750 09:28:25.66M 2015-10-07T08:26:17.694Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.789 1504.3745 09:28:25.86M 2015-10-07T08:26:17.899Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3746 09:28:26.08M 2015-10-07T08:26:18.124Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3739 09:28:26.27M 2015-10-07T08:26:18.304Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3737 09:28:26.47M 2015-10-07T08:26:18.509Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3735 09:28:26.67M 2015-10-07T08:26:18.709Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3739 09:28:26.87M 2015-10-07T08:26:18.914Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3741 09:28:27.09M 2015-10-07T08:26:19.119Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.789 1504.3734 09:28:27.29M 2015-10-07T08:26:19.334Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.789 1504.3737 09:28:27.49M 2015-10-07T08:26:19.524Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3740 09:28:27.70M 2015-10-07T08:26:19.724Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.788 1504.3741 09:28:27.89M 2015-10-07T08:26:19.929Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.787 1504.3750 09:28:28.11M 2015-10-07T08:26:20.134Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3755 09:28:28.31M 2015-10-07T08:26:20.334Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3765 09:28:28.50M 2015-10-07T08:26:20.534Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3756 09:28:28.70M 2015-10-07T08:26:20.739Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3756 09:28:28.90M 2015-10-07T08:26:20.944Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3762 09:28:29.12M 2015-10-07T08:26:21.144Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3756 09:28:29.32M 2015-10-07T08:26:21.349Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3761 09:28:29.52M 2015-10-07T08:26:21.554Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3761 09:28:29.72M 2015-10-07T08:26:21.764Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3767 09:28:29.92M 2015-10-07T08:26:21.959Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3761 09:28:30.14M 2015-10-07T08:26:22.164Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.788 1504.3754 09:28:30.34M 2015-10-07T08:26:22.364Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3745 09:28:30.54M 2015-10-07T08:26:22.569Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.788 1504.3754 09:28:30.73M 2015-10-07T08:26:22.769Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.941 34.788 1504.3762 09:28:30.93M 2015-10-07T08:26:22.974Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3761 09:28:31.15M 2015-10-07T08:26:23.179Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3759 09:28:31.35M 2015-10-07T08:26:23.404Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3756 09:28:31.55M 2015-10-07T08:26:23.584Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3752 09:28:31.75M 2015-10-07T08:26:23.799Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.787 1504.3785 09:28:31.95M 2015-10-07T08:26:23.989Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3788 09:28:32.18M 2015-10-07T08:26:24.194Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3792 09:28:32.36M 2015-10-07T08:26:24.394Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.941 34.788 1504.3802 09:28:32.57M 2015-10-07T08:26:24.599Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.941 34.788 1504.3805 09:28:32.76M 2015-10-07T08:26:24.799Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.788 1504.3805 09:28:32.96M 2015-10-07T08:26:25.004Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3813 09:28:33.18M 2015-10-07T08:26:25.204Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3822 09:28:33.38M 2015-10-07T08:26:25.409Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3817 09:28:33.58M 2015-10-07T08:26:25.614Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.943 34.789 1504.3810 09:28:33.78M 2015-10-07T08:26:25.814Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3795 09:28:34.00M 2015-10-07T08:26:26.019Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3789 09:28:34.19M 2015-10-07T08:26:26.224Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3784 09:28:34.40M 2015-10-07T08:26:26.424Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3778 09:28:34.59M 2015-10-07T08:26:26.624Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3766 09:28:34.79M 2015-10-07T08:26:26.834Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3761 09:28:35.01M 2015-10-07T08:26:27.034Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3750 09:28:35.21M 2015-10-07T08:26:27.244Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3748 09:28:35.41M 2015-10-07T08:26:27.439Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3743 09:28:35.61M 2015-10-07T08:26:27.644Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.789 1504.3745 09:28:35.81M 2015-10-07T08:26:27.850Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.789 1504.3748 09:28:36.03M 2015-10-07T08:26:28.049Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.789 1504.3744 09:28:36.23M 2015-10-07T08:26:28.269Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.788 1504.3739 09:28:36.42M 2015-10-07T08:26:28.459Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.787 1504.3757 09:28:36.64M 2015-10-07T08:26:28.659Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3763 09:28:36.82M 2015-10-07T08:26:28.859Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3800 09:28:37.04M 2015-10-07T08:26:29.064Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.940 34.786 1504.3800 09:28:37.24M 2015-10-07T08:26:29.269Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.940 34.787 1504.3800 09:28:37.44M 2015-10-07T08:26:29.474Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.941 34.787 1504.3801 09:28:37.64M 2015-10-07T08:26:29.674Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.941 34.788 1504.3805 09:28:37.84M 2015-10-07T08:26:29.879Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.942 34.788 1504.3811 09:28:38.06M 2015-10-07T08:26:30.079Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.941 34.788 1504.3807 09:28:38.26M 2015-10-07T08:26:30.279Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3818 09:28:38.45M 2015-10-07T08:26:30.484Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3816 09:28:38.65M 2015-10-07T08:26:30.724Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3817 09:28:38.85M 2015-10-07T08:26:30.889Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3815 09:28:39.07M 2015-10-07T08:26:31.100Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.942 34.788 1504.3801 09:28:39.27M 2015-10-07T08:26:31.299Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.942 34.788 1504.3799 09:28:39.47M 2015-10-07T08:26:31.499Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.788 1504.3798 09:28:39.67M 2015-10-07T08:26:31.700Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.789 1504.3802 09:28:39.87M 2015-10-07T08:26:31.904Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.943 34.789 1504.3805 09:28:40.08M 2015-10-07T08:26:32.109Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.943 34.789 1504.3802 09:28:40.28M 2015-10-07T08:26:32.314Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.789 1504.3809 09:28:40.49M 2015-10-07T08:26:32.514Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.789 1504.3810 09:28:40.68M 2015-10-07T08:26:32.734Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.942 34.788 1504.3807 09:28:40.88M 2015-10-07T08:26:32.924Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.788 1504.3795 09:28:41.12M 2015-10-07T08:26:33.124Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.788 1504.3796 09:28:41.30M 2015-10-07T08:26:33.330Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.941 34.787 1504.3790 09:28:41.50M 2015-10-07T08:26:33.534Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.941 34.787 1504.3789 09:28:41.70M 2015-10-07T08:26:33.734Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.787 1504.3782 09:28:41.90M 2015-10-07T08:26:33.939Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.787 1504.3779 09:28:42.12M 2015-10-07T08:26:34.139Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3771 09:28:42.32M 2015-10-07T08:26:34.344Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3765 09:28:42.51M 2015-10-07T08:26:34.545Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3766 09:28:42.71M 2015-10-07T08:26:34.750Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.789 1504.3765 09:28:42.91M 2015-10-07T08:26:34.954Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3755 09:28:43.13M 2015-10-07T08:26:35.154Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.789 1504.3761 09:28:43.33M 2015-10-07T08:26:35.359Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3761 09:28:43.53M 2015-10-07T08:26:35.559Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3743 09:28:43.73M 2015-10-07T08:26:35.764Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3734 09:28:43.93M 2015-10-07T08:26:35.969Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3728 09:28:44.14M 2015-10-07T08:26:36.169Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3722 09:28:44.34M 2015-10-07T08:26:36.374Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3727 09:28:44.54M 2015-10-07T08:26:36.574Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3729 09:28:44.74M 2015-10-07T08:26:36.779Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3727 09:28:44.94M 2015-10-07T08:26:36.979Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3729 09:28:45.16M 2015-10-07T08:26:37.205Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3732 09:28:45.36M 2015-10-07T08:26:37.390Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.791 1504.3765 09:28:45.58M 2015-10-07T08:26:37.594Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3779 09:28:45.76M 2015-10-07T08:26:37.794Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3784 09:28:45.96M 2015-10-07T08:26:38.000Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.793 1504.3789 09:28:46.18M 2015-10-07T08:26:38.200Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3796 09:28:46.38M 2015-10-07T08:26:38.405Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.945 34.793 1504.3796 09:28:46.57M 2015-10-07T08:26:38.610Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3816 09:28:46.77M 2015-10-07T08:26:38.813Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.794 1504.3821 09:28:46.97M 2015-10-07T08:26:39.010Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.793 1504.3816 09:28:47.19M 2015-10-07T08:26:39.215Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.792 1504.3805 09:28:47.39M 2015-10-07T08:26:39.445Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3798 09:28:47.59M 2015-10-07T08:26:39.625Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3799 09:28:47.79M 2015-10-07T08:26:39.825Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3784 09:28:48.01M 2015-10-07T08:26:40.030Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3816 09:28:48.21M 2015-10-07T08:26:40.230Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3821 09:28:48.40M 2015-10-07T08:26:40.435Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.942 34.788 1504.3817 09:28:48.60M 2015-10-07T08:26:40.635Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.787 1504.3810 09:28:48.80M 2015-10-07T08:26:40.840Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.940 34.786 1504.3801 09:28:49.02M 2015-10-07T08:26:41.045Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.786 1504.3801 09:28:49.22M 2015-10-07T08:26:41.250Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.940 34.786 1504.3798 09:28:49.42M 2015-10-07T08:26:41.450Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3807 09:28:49.62M 2015-10-07T08:26:41.670Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3800 09:28:49.82M 2015-10-07T08:26:41.855Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.787 1504.3804 09:28:50.05M 2015-10-07T08:26:42.060Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.941 34.787 1504.3805 09:28:50.23M 2015-10-07T08:26:42.260Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.942 34.788 1504.3813 09:28:50.43M 2015-10-07T08:26:42.465Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3811 09:28:50.63M 2015-10-07T08:26:42.665Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3810 09:28:50.83M 2015-10-07T08:26:42.870Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3810 09:28:51.05M 2015-10-07T08:26:43.075Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3802 09:28:51.25M 2015-10-07T08:26:43.275Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3787 09:28:51.45M 2015-10-07T08:26:43.480Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.944 34.792 1504.3778 09:28:51.65M 2015-10-07T08:26:43.680Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.944 34.793 1504.3785 09:28:51.85M 2015-10-07T08:26:43.885Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.793 1504.3785 09:28:52.06M 2015-10-07T08:26:44.090Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.945 34.793 1504.3771 09:28:52.26M 2015-10-07T08:26:44.290Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.944 34.793 1504.3765 09:28:52.46M 2015-10-07T08:26:44.495Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.944 34.793 1504.3768 09:28:52.66M 2015-10-07T08:26:44.700Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3757 09:28:52.86M 2015-10-07T08:26:44.900Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.944 34.793 1504.3762 09:28:53.08M 2015-10-07T08:26:45.100Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.945 34.794 1504.3762 09:28:53.28M 2015-10-07T08:26:45.305Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.944 34.793 1504.3755 09:28:53.48M 2015-10-07T08:26:45.510Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.944 34.793 1504.3754 09:28:53.68M 2015-10-07T08:26:45.715Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.944 34.793 1504.3745 09:28:53.88M 2015-10-07T08:26:45.915Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3743 09:28:54.10M 2015-10-07T08:26:46.135Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3730 09:28:54.30M 2015-10-07T08:26:46.325Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.943 34.793 1504.3727 09:28:54.51M 2015-10-07T08:26:46.525Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3735 09:28:54.69M 2015-10-07T08:26:46.730Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3724 09:28:54.89M 2015-10-07T08:26:46.930Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3767 09:28:55.11M 2015-10-07T08:26:47.130Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.789 1504.3773 09:28:55.31M 2015-10-07T08:26:47.340Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3776 09:28:55.51M 2015-10-07T08:26:47.540Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.787 1504.3774 09:28:55.71M 2015-10-07T08:26:47.765Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.787 1504.3779 09:28:55.91M 2015-10-07T08:26:47.945Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.786 1504.3783 09:28:56.13M 2015-10-07T08:26:48.150Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.786 1504.3793 09:28:56.33M 2015-10-07T08:26:48.364Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.786 1504.3794 09:28:56.52M 2015-10-07T08:26:48.555Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.786 1504.3785 09:28:56.72M 2015-10-07T08:26:48.760Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3781 09:28:56.92M 2015-10-07T08:26:48.960Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.785 1504.3774 09:28:57.14M 2015-10-07T08:26:49.160Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.939 34.786 1504.3771 09:28:57.34M 2015-10-07T08:26:49.365Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3773 09:28:57.54M 2015-10-07T08:26:49.570Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3768 09:28:57.74M 2015-10-07T08:26:49.775Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.788 1504.3772 09:28:57.94M 2015-10-07T08:26:49.975Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3772 09:28:58.16M 2015-10-07T08:26:50.180Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3779 09:28:58.35M 2015-10-07T08:26:50.380Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.790 1504.3796 09:28:58.55M 2015-10-07T08:26:50.600Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3802 09:28:58.75M 2015-10-07T08:26:50.785Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3805 09:28:58.97M 2015-10-07T08:26:50.990Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.944 34.791 1504.3804 09:28:59.17M 2015-10-07T08:26:51.195Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3818 09:28:59.37M 2015-10-07T08:26:51.395Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3820 09:28:59.57M 2015-10-07T08:26:51.600Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3821 09:28:59.77M 2015-10-07T08:26:51.800Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3811 09:28:59.96M 2015-10-07T08:26:52.008Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.789 1504.3804 09:29:00.18M 2015-10-07T08:26:52.210Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.788 1504.3798 09:29:00.38M 2015-10-07T08:26:52.415Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3792 09:29:00.58M 2015-10-07T08:26:52.615Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.940 34.787 1504.3792 09:29:00.78M 2015-10-07T08:26:52.820Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.786 1504.3776 09:29:01.00M 2015-10-07T08:26:53.020Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.785 1504.3748 09:29:01.20M 2015-10-07T08:26:53.225Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.784 1504.3741 09:29:01.40M 2015-10-07T08:26:53.430Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.784 1504.3734 09:29:01.60M 2015-10-07T08:26:53.630Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3748 09:29:01.80M 2015-10-07T08:26:53.835Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3759 09:29:02.02M 2015-10-07T08:26:54.035Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3768 09:29:02.21M 2015-10-07T08:26:54.240Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3772 09:29:02.41M 2015-10-07T08:26:54.445Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.789 1504.3766 09:29:02.61M 2015-10-07T08:26:54.648Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3773 09:29:02.81M 2015-10-07T08:26:54.885Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3770 09:29:03.03M 2015-10-07T08:26:55.070Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.790 1504.3779 09:29:03.23M 2015-10-07T08:26:55.255Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3779 09:29:03.45M 2015-10-07T08:26:55.460Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.791 1504.3795 09:29:03.63M 2015-10-07T08:26:55.660Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.792 1504.3801 09:29:03.83M 2015-10-07T08:26:55.865Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.946 34.793 1504.3813 09:29:04.04M 2015-10-07T08:26:56.070Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.946 34.794 1504.3824 09:29:04.24M 2015-10-07T08:26:56.270Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3802 09:29:04.44M 2015-10-07T08:26:56.475Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3794 09:29:04.64M 2015-10-07T08:26:56.675Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3788 09:29:04.84M 2015-10-07T08:26:56.880Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3782 09:29:05.06M 2015-10-07T08:26:57.085Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3773 09:29:05.26M 2015-10-07T08:26:57.285Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3761 09:29:05.46M 2015-10-07T08:26:57.487Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3756 09:29:05.66M 2015-10-07T08:26:57.690Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3751 09:29:05.86M 2015-10-07T08:26:57.890Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3751 09:29:06.07M 2015-10-07T08:26:58.095Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3754 09:29:06.27M 2015-10-07T08:26:58.300Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3760 09:29:06.47M 2015-10-07T08:26:58.500Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.789 1504.3765 09:29:06.67M 2015-10-07T08:26:58.705Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3773 09:29:06.87M 2015-10-07T08:26:58.911Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3776 09:29:07.09M 2015-10-07T08:26:59.115Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.790 1504.3774 09:29:07.29M 2015-10-07T08:26:59.315Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.950 34.797 1504.3854 09:29:07.49M 2015-10-07T08:26:59.535Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.950 34.797 1504.3856 09:29:07.69M 2015-10-07T08:26:59.720Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.950 34.797 1504.3860 09:29:07.90M 2015-10-07T08:26:59.920Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.950 34.800 1504.3774 09:29:08.10M