2015-10-07T08:25:00.140Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3735 09:27:08.31M 2015-10-07T08:25:00.340Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.785 1504.3745 09:27:08.51M 2015-10-07T08:25:00.545Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3755 09:27:08.71M 2015-10-07T08:25:00.764Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3752 09:27:08.91M 2015-10-07T08:25:00.950Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.786 1504.3752 09:27:09.13M 2015-10-07T08:25:01.150Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3755 09:27:09.32M 2015-10-07T08:25:01.355Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.786 1504.3749 09:27:09.52M 2015-10-07T08:25:01.560Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3744 09:27:09.72M 2015-10-07T08:25:01.765Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3738 09:27:09.92M 2015-10-07T08:25:01.967Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3729 09:27:10.14M 2015-10-07T08:25:02.170Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3735 09:27:10.34M 2015-10-07T08:25:02.370Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3741 09:27:10.54M 2015-10-07T08:25:02.575Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3749 09:27:10.74M 2015-10-07T08:25:02.775Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3749 09:27:10.94M 2015-10-07T08:25:02.981Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3748 09:27:11.15M 2015-10-07T08:25:03.185Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3767 09:27:11.35M 2015-10-07T08:25:03.408Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.941 34.788 1504.3777 09:27:11.55M 2015-10-07T08:25:03.591Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3778 09:27:11.77M 2015-10-07T08:25:03.795Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.790 1504.3781 09:27:11.95M 2015-10-07T08:25:03.995Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3762 09:27:12.17M 2015-10-07T08:25:04.195Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3768 09:27:12.37M 2015-10-07T08:25:04.400Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3761 09:27:12.56M 2015-10-07T08:25:04.608Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3763 09:27:12.77M 2015-10-07T08:25:04.810Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3766 09:27:12.96M 2015-10-07T08:25:05.010Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3763 09:27:13.18M 2015-10-07T08:25:05.215Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3768 09:27:13.38M 2015-10-07T08:25:05.415Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3773 09:27:13.58M 2015-10-07T08:25:05.644Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3784 09:27:13.78M 2015-10-07T08:25:05.825Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3788 09:27:14.00M 2015-10-07T08:25:06.025Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.790 1504.3787 09:27:14.20M 2015-10-07T08:25:06.231Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.791 1504.3787 09:27:14.40M 2015-10-07T08:25:06.431Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3788 09:27:14.60M 2015-10-07T08:25:06.635Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3790 09:27:14.80M 2015-10-07T08:25:06.840Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3793 09:27:15.01M 2015-10-07T08:25:07.040Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3790 09:27:15.22M 2015-10-07T08:25:07.284Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.949 34.797 1504.3835 09:27:15.41M 2015-10-07T08:25:07.484Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.949 34.797 1504.3834 09:27:15.61M 2015-10-07T08:25:07.651Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.950 34.798 1504.3833 09:27:15.81M 2015-10-07T08:25:07.871Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.946 34.794 1504.3782 09:27:16.03M 2015-10-07T08:25:08.056Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.945 34.793 1504.3781 09:27:16.25M 2015-10-07T08:25:08.285Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.944 34.793 1504.3778 09:27:16.43M 2015-10-07T08:25:08.461Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3765 09:27:16.63M 2015-10-07T08:25:08.666Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3757 09:27:16.82M 2015-10-07T08:25:08.871Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3761 09:27:17.04M 2015-10-07T08:25:09.071Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3767 09:27:17.24M 2015-10-07T08:25:09.276Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3771 09:27:17.44M 2015-10-07T08:25:09.476Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3776 09:27:17.64M 2015-10-07T08:25:09.681Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3782 09:27:17.84M 2015-10-07T08:25:09.887Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3778 09:27:18.06M 2015-10-07T08:25:10.086Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.787 1504.3782 09:27:18.26M 2015-10-07T08:25:10.291Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3783 09:27:18.46M 2015-10-07T08:25:10.491Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.787 1504.3787 09:27:18.66M 2015-10-07T08:25:10.696Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.787 1504.3801 09:27:18.86M 2015-10-07T08:25:10.901Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3806 09:27:19.08M 2015-10-07T08:25:11.101Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.937 34.784 1504.3756 09:27:19.28M 2015-10-07T08:25:11.306Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.937 34.784 1504.3756 09:27:19.47M 2015-10-07T08:25:11.511Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.938 34.785 1504.3761 09:27:19.67M 2015-10-07T08:25:11.711Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.785 1504.3773 09:27:19.87M 2015-10-07T08:25:11.916Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3767 09:27:20.09M 2015-10-07T08:25:12.116Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3763 09:27:20.29M 2015-10-07T08:25:12.336Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.785 1504.3738 09:27:20.49M 2015-10-07T08:25:12.528Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3773 09:27:20.70M 2015-10-07T08:25:12.727Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3776 09:27:20.89M 2015-10-07T08:25:12.931Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3788 09:27:21.10M 2015-10-07T08:25:13.131Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3788 09:27:21.30M 2015-10-07T08:25:13.336Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.790 1504.3790 09:27:21.50M 2015-10-07T08:25:13.536Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3800 09:27:21.70M 2015-10-07T08:25:13.741Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3800 09:27:21.90M 2015-10-07T08:25:13.946Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3805 09:27:22.12M 2015-10-07T08:25:14.146Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3798 09:27:22.32M 2015-10-07T08:25:14.351Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3794 09:27:22.52M 2015-10-07T08:25:14.551Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3799 09:27:22.72M 2015-10-07T08:25:14.756Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.945 34.792 1504.3800 09:27:22.91M 2015-10-07T08:25:14.961Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.793 1504.3794 09:27:23.13M 2015-10-07T08:25:15.161Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.793 1504.3790 09:27:23.33M 2015-10-07T08:25:15.367Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.794 1504.3793 09:27:23.53M 2015-10-07T08:25:15.566Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.946 34.794 1504.3793 09:27:23.73M 2015-10-07T08:25:15.771Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.946 34.794 1504.3787 09:27:23.93M 2015-10-07T08:25:15.971Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.945 34.794 1504.3782 09:27:24.15M 2015-10-07T08:25:16.176Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.946 34.794 1504.3776 09:27:24.35M 2015-10-07T08:25:16.381Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.946 34.795 1504.3777 09:27:24.55M 2015-10-07T08:25:16.586Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.946 34.794 1504.3772 09:27:24.75M 2015-10-07T08:25:16.808Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.946 34.795 1504.3773 09:27:24.95M 2015-10-07T08:25:17.004Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.946 34.795 1504.3777 09:27:25.18M 2015-10-07T08:25:17.191Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.946 34.795 1504.3788 09:27:25.36M 2015-10-07T08:25:17.396Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.946 34.795 1504.3783 09:27:25.56M 2015-10-07T08:25:17.601Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.947 34.795 1504.3788 09:27:25.76M 2015-10-07T08:25:17.801Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.946 34.795 1504.3795 09:27:25.96M 2015-10-07T08:25:18.008Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.946 34.794 1504.3798 09:27:26.18M 2015-10-07T08:25:18.206Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.947 34.794 1504.3799 09:27:26.38M 2015-10-07T08:25:18.411Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.946 34.794 1504.3800 09:27:26.58M 2015-10-07T08:25:18.616Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.946 34.794 1504.3802 09:27:26.78M 2015-10-07T08:25:18.816Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.946 34.794 1504.3805 09:27:27.00M 2015-10-07T08:25:19.016Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.946 34.793 1504.3802 09:27:27.19M 2015-10-07T08:25:19.221Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.792 1504.3796 09:27:27.39M 2015-10-07T08:25:19.426Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3793 09:27:27.59M 2015-10-07T08:25:19.631Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.791 1504.3793 09:27:27.79M 2015-10-07T08:25:19.831Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.791 1504.3788 09:27:28.01M 2015-10-07T08:25:20.036Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3777 09:27:28.21M 2015-10-07T08:25:20.236Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3767 09:27:28.41M 2015-10-07T08:25:20.441Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3766 09:27:28.60M 2015-10-07T08:25:20.647Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3757 09:27:28.80M 2015-10-07T08:25:20.846Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3761 09:27:29.03M 2015-10-07T08:25:21.051Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3760 09:27:29.22M 2015-10-07T08:25:21.271Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3759 09:27:29.42M 2015-10-07T08:25:21.456Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3766 09:27:29.64M 2015-10-07T08:25:21.661Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3766 09:27:29.82M 2015-10-07T08:25:21.861Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3770 09:27:30.04M 2015-10-07T08:25:22.061Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3771 09:27:30.24M 2015-10-07T08:25:22.271Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3773 09:27:30.43M 2015-10-07T08:25:22.484Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3774 09:27:30.64M 2015-10-07T08:25:22.671Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3777 09:27:30.84M 2015-10-07T08:25:22.876Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3783 09:27:31.05M 2015-10-07T08:25:23.081Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.790 1504.3801 09:27:31.25M 2015-10-07T08:25:23.281Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.787 1504.3766 09:27:31.45M 2015-10-07T08:25:23.524Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3766 09:27:31.65M 2015-10-07T08:25:23.691Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.784 1504.3759 09:27:31.85M 2015-10-07T08:25:23.891Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.786 1504.3781 09:27:32.07M 2015-10-07T08:25:24.096Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.939 34.786 1504.3784 09:27:32.27M 2015-10-07T08:25:24.301Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.787 1504.3782 09:27:32.47M 2015-10-07T08:25:24.501Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3784 09:27:32.67M 2015-10-07T08:25:24.706Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3784 09:27:32.86M 2015-10-07T08:25:24.906Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3784 09:27:33.08M 2015-10-07T08:25:25.125Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3788 09:27:33.28M 2015-10-07T08:25:25.316Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3789 09:27:33.48M 2015-10-07T08:25:25.516Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3766 09:27:33.68M 2015-10-07T08:25:25.736Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3773 09:27:33.88M 2015-10-07T08:25:25.927Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3777 09:27:34.11M 2015-10-07T08:25:26.126Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3777 09:27:34.30M 2015-10-07T08:25:26.332Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3781 09:27:34.50M 2015-10-07T08:25:26.564Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3768 09:27:34.70M 2015-10-07T08:25:26.736Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3762 09:27:34.90M 2015-10-07T08:25:26.941Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3765 09:27:35.12M 2015-10-07T08:25:27.141Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3761 09:27:35.31M 2015-10-07T08:25:27.341Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3755 09:27:35.51M 2015-10-07T08:25:27.546Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3750 09:27:35.71M 2015-10-07T08:25:27.752Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3745 09:27:35.91M 2015-10-07T08:25:27.957Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3739 09:27:36.13M 2015-10-07T08:25:28.157Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3746 09:27:36.33M 2015-10-07T08:25:28.357Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3754 09:27:36.53M 2015-10-07T08:25:28.562Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3759 09:27:36.72M 2015-10-07T08:25:28.767Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3749 09:27:36.92M 2015-10-07T08:25:28.969Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3744 09:27:37.14M 2015-10-07T08:25:29.171Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3746 09:27:37.34M 2015-10-07T08:25:29.377Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.789 1504.3740 09:27:37.54M 2015-10-07T08:25:29.577Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.789 1504.3741 09:27:37.74M 2015-10-07T08:25:29.781Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.789 1504.3739 09:27:37.94M 2015-10-07T08:25:29.981Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.789 1504.3732 09:27:38.16M 2015-10-07T08:25:30.202Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.789 1504.3733 09:27:38.36M 2015-10-07T08:25:30.391Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3741 09:27:38.57M 2015-10-07T08:25:30.591Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3735 09:27:38.76M 2015-10-07T08:25:30.791Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3738 09:27:38.95M 2015-10-07T08:25:30.997Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3741 09:27:39.17M 2015-10-07T08:25:31.202Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3737 09:27:39.37M 2015-10-07T08:25:31.407Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3734 09:27:39.57M 2015-10-07T08:25:31.609Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3740 09:27:39.77M 2015-10-07T08:25:31.808Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3752 09:27:39.97M 2015-10-07T08:25:32.012Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3754 09:27:40.19M 2015-10-07T08:25:32.217Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3766 09:27:40.39M 2015-10-07T08:25:32.422Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3773 09:27:40.59M 2015-10-07T08:25:32.622Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3781 09:27:40.79M 2015-10-07T08:25:32.827Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.949 34.797 1504.3845 09:27:41.00M 2015-10-07T08:25:33.032Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.950 34.797 1504.3859 09:27:41.20M 2015-10-07T08:25:33.232Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.950 34.797 1504.3860 09:27:41.40M 2015-10-07T08:25:33.444Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.944 34.792 1504.3787 09:27:41.60M 2015-10-07T08:25:33.637Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3777 09:27:41.80M 2015-10-07T08:25:33.842Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3785 09:27:42.02M 2015-10-07T08:25:34.042Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3790 09:27:42.22M 2015-10-07T08:25:34.249Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3788 09:27:42.41M 2015-10-07T08:25:34.452Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3782 09:27:42.62M 2015-10-07T08:25:34.672Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.950 34.797 1504.3860 09:27:42.82M 2015-10-07T08:25:34.857Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.949 34.796 1504.3859 09:27:43.05M 2015-10-07T08:25:35.057Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.949 34.795 1504.3866 09:27:43.23M 2015-10-07T08:25:35.262Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.948 34.795 1504.3845 09:27:43.43M 2015-10-07T08:25:35.467Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.947 34.795 1504.3835 09:27:43.63M 2015-10-07T08:25:35.672Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.794 1504.3817 09:27:43.83M 2015-10-07T08:25:35.872Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3818 09:27:44.05M 2015-10-07T08:25:36.077Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3810 09:27:44.25M 2015-10-07T08:25:36.277Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3793 09:27:44.45M 2015-10-07T08:25:36.482Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.944 34.789 1504.3854 09:27:44.65M 2015-10-07T08:25:36.682Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.944 34.789 1504.3860 09:27:44.84M 2015-10-07T08:25:36.889Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.944 34.789 1504.3865 09:27:45.06M 2015-10-07T08:25:37.124Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.944 34.791 1504.3805 09:27:45.26M 2015-10-07T08:25:37.292Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3801 09:27:45.46M 2015-10-07T08:25:37.497Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3788 09:27:45.66M 2015-10-07T08:25:37.702Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.792 1504.3771 09:27:45.86M 2015-10-07T08:25:37.902Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3757 09:27:46.08M 2015-10-07T08:25:38.107Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3748 09:27:46.28M 2015-10-07T08:25:38.307Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.792 1504.3748 09:27:46.48M 2015-10-07T08:25:38.512Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3740 09:27:46.67M 2015-10-07T08:25:38.712Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3735 09:27:46.87M 2015-10-07T08:25:38.917Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3734 09:27:47.09M 2015-10-07T08:25:39.137Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.792 1504.3745 09:27:47.29M 2015-10-07T08:25:39.317Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3746 09:27:47.51M 2015-10-07T08:25:39.528Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3750 09:27:47.69M 2015-10-07T08:25:39.732Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.791 1504.3756 09:27:47.89M 2015-10-07T08:25:39.932Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.791 1504.3757 09:27:48.11M 2015-10-07T08:25:40.164Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3755 09:27:48.31M 2015-10-07T08:25:40.337Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3754 09:27:48.51M 2015-10-07T08:25:40.542Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3756 09:27:48.71M 2015-10-07T08:25:40.764Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3752 09:27:48.90M 2015-10-07T08:25:40.952Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3756 09:27:49.12M 2015-10-07T08:25:41.152Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3762 09:27:49.32M 2015-10-07T08:25:41.352Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.788 1504.3760 09:27:49.52M 2015-10-07T08:25:41.557Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.788 1504.3750 09:27:49.72M 2015-10-07T08:25:41.757Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3755 09:27:49.92M 2015-10-07T08:25:41.962Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.788 1504.3761 09:27:50.14M 2015-10-07T08:25:42.162Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3763 09:27:50.34M 2015-10-07T08:25:42.367Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3759 09:27:50.53M 2015-10-07T08:25:42.567Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3752 09:27:50.74M 2015-10-07T08:25:42.772Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3741 09:27:50.93M 2015-10-07T08:25:42.977Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3732 09:27:51.15M 2015-10-07T08:25:43.182Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3732 09:27:51.35M 2015-10-07T08:25:43.382Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.787 1504.3739 09:27:51.55M 2015-10-07T08:25:43.602Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3748 09:27:51.75M 2015-10-07T08:25:43.792Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3752 09:27:51.96M 2015-10-07T08:25:43.992Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3762 09:27:52.17M 2015-10-07T08:25:44.197Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3768 09:27:52.37M 2015-10-07T08:25:44.397Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.789 1504.3778 09:27:52.57M 2015-10-07T08:25:44.602Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3779 09:27:52.76M 2015-10-07T08:25:44.802Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3783 09:27:52.96M 2015-10-07T08:25:45.007Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3782 09:27:53.18M 2015-10-07T08:25:45.212Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3773 09:27:53.38M 2015-10-07T08:25:45.412Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.789 1504.3776 09:27:53.58M 2015-10-07T08:25:45.612Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3778 09:27:53.78M 2015-10-07T08:25:45.817Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.790 1504.3785 09:27:54.00M 2015-10-07T08:25:46.022Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3792 09:27:54.20M 2015-10-07T08:25:46.227Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3798 09:27:54.40M 2015-10-07T08:25:46.444Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3795 09:27:54.60M 2015-10-07T08:25:46.632Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3784 09:27:54.80M 2015-10-07T08:25:46.832Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.790 1504.3785 09:27:55.01M 2015-10-07T08:25:47.044Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.790 1504.3788 09:27:55.21M 2015-10-07T08:25:47.242Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.790 1504.3783 09:27:55.41M 2015-10-07T08:25:47.442Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3772 09:27:55.61M 2015-10-07T08:25:47.684Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3772 09:27:55.81M 2015-10-07T08:25:47.852Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3765 09:27:56.03M 2015-10-07T08:25:48.072Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.791 1504.3757 09:27:56.23M 2015-10-07T08:25:48.257Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.791 1504.3755 09:27:56.44M 2015-10-07T08:25:48.457Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3755 09:27:56.63M 2015-10-07T08:25:48.685Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3754 09:27:56.83M 2015-10-07T08:25:48.867Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3755 09:27:57.04M 2015-10-07T08:25:49.067Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3755 09:27:57.24M 2015-10-07T08:25:49.272Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3748 09:27:57.44M 2015-10-07T08:25:49.472Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.791 1504.3755 09:27:57.64M 2015-10-07T08:25:49.677Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.791 1504.3756 09:27:57.84M 2015-10-07T08:25:49.877Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.791 1504.3756 09:27:58.06M 2015-10-07T08:25:50.082Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3757 09:27:58.26M 2015-10-07T08:25:50.287Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3757 09:27:58.46M 2015-10-07T08:25:50.487Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.791 1504.3761 09:27:58.65M 2015-10-07T08:25:50.692Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.791 1504.3766 09:27:58.85M 2015-10-07T08:25:50.892Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3767 09:27:59.07M 2015-10-07T08:25:51.097Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3763 09:27:59.27M 2015-10-07T08:25:51.302Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.791 1504.3763 09:27:59.47M 2015-10-07T08:25:51.507Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.791 1504.3756 09:27:59.67M 2015-10-07T08:25:51.707Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.791 1504.3760 09:27:59.87M 2015-10-07T08:25:51.912Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3770 09:28:00.09M 2015-10-07T08:25:52.113Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.791 1504.3766 09:28:00.29M 2015-10-07T08:25:52.313Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3761 09:28:00.48M 2015-10-07T08:25:52.538Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3752 09:28:00.68M 2015-10-07T08:25:52.723Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3744 09:28:00.90M 2015-10-07T08:25:52.923Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3750 09:28:01.10M 2015-10-07T08:25:53.127Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3754 09:28:01.30M 2015-10-07T08:25:53.333Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.791 1504.3751 09:28:01.50M 2015-10-07T08:25:53.564Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3749 09:28:01.70M 2015-10-07T08:25:53.738Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3746 09:28:01.90M 2015-10-07T08:25:53.943Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3755 09:28:02.12M 2015-10-07T08:25:54.143Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3755 09:28:02.32M 2015-10-07T08:25:54.348Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.791 1504.3768 09:28:02.52M 2015-10-07T08:25:54.548Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3774 09:28:02.71M 2015-10-07T08:25:54.753Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3779 09:28:02.91M 2015-10-07T08:25:54.958Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.790 1504.3779 09:28:03.13M 2015-10-07T08:25:55.158Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3783 09:28:03.33M 2015-10-07T08:25:55.363Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3790 09:28:03.53M 2015-10-07T08:25:55.563Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3796 09:28:03.73M 2015-10-07T08:25:55.763Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3804 09:28:03.93M 2015-10-07T08:25:55.973Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3804 09:28:04.14M 2015-10-07T08:25:56.173Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3799 09:28:04.35M 2015-10-07T08:25:56.378Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.944 34.791 1504.3801 09:28:04.54M 2015-10-07T08:25:56.583Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.944 34.791 1504.3799 09:28:04.74M 2015-10-07T08:25:56.783Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3793 09:28:04.94M 2015-10-07T08:25:56.998Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3787 09:28:05.16M 2015-10-07T08:25:57.204Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3776 09:28:05.38M 2015-10-07T08:25:57.393Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3772 09:28:05.56M 2015-10-07T08:25:57.593Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3765 09:28:05.76M 2015-10-07T08:25:57.798Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3755 09:28:05.96M 2015-10-07T08:25:58.003Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3759 09:28:06.18M 2015-10-07T08:25:58.208Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3760 09:28:06.38M 2015-10-07T08:25:58.408Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3750 09:28:06.58M 2015-10-07T08:25:58.608Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.789 1504.3744 09:28:06.77M 2015-10-07T08:25:58.813Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3750 09:28:06.97M 2015-10-07T08:25:59.013Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3743 09:28:07.19M 2015-10-07T08:25:59.213Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3738 09:28:07.39M 2015-10-07T08:25:59.423Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.789 1504.3739 09:28:07.59M 2015-10-07T08:25:59.623Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.789 1504.3743 09:28:07.79M 2015-10-07T08:25:59.828Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3750 09:28:08.01M