2015-10-07T08:24:00.043Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.946 34.793 1504.3822 09:26:08.21M 2015-10-07T08:24:00.243Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3749 09:26:08.41M 2015-10-07T08:24:00.448Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.790 1504.3782 09:26:08.61M 2015-10-07T08:24:00.648Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3784 09:26:08.81M 2015-10-07T08:24:00.873Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.793 1504.3794 09:26:09.03M 2015-10-07T08:24:01.053Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3782 09:26:09.24M 2015-10-07T08:24:01.263Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.944 34.792 1504.3778 09:26:09.42M 2015-10-07T08:24:01.463Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3781 09:26:09.63M 2015-10-07T08:24:01.668Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3768 09:26:09.83M 2015-10-07T08:24:01.868Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3767 09:26:10.04M 2015-10-07T08:24:02.073Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.790 1504.3752 09:26:10.24M 2015-10-07T08:24:02.273Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3749 09:26:10.44M 2015-10-07T08:24:02.478Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.789 1504.3748 09:26:10.64M 2015-10-07T08:24:02.683Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3744 09:26:10.84M 2015-10-07T08:24:02.888Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3743 09:26:11.06M 2015-10-07T08:24:03.124Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3744 09:26:11.26M 2015-10-07T08:24:03.288Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3757 09:26:11.46M 2015-10-07T08:24:03.493Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.788 1504.3770 09:26:11.65M 2015-10-07T08:24:03.698Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.788 1504.3770 09:26:11.85M 2015-10-07T08:24:03.903Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3813 09:26:12.07M 2015-10-07T08:24:04.103Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.792 1504.3833 09:26:12.27M 2015-10-07T08:24:04.308Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.946 34.788 1504.3931 09:26:12.47M 2015-10-07T08:24:04.508Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.946 34.789 1504.3939 09:26:12.67M 2015-10-07T08:24:04.708Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.947 34.790 1504.3937 09:26:12.87M 2015-10-07T08:24:04.913Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.947 34.791 1504.3921 09:26:13.09M 2015-10-07T08:24:05.113Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.945 34.789 1504.3889 09:26:13.29M 2015-10-07T08:24:05.338Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.945 34.789 1504.3881 09:26:13.48M 2015-10-07T08:24:05.523Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.945 34.789 1504.3868 09:26:13.70M 2015-10-07T08:24:05.728Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.949 34.793 1504.3901 09:26:13.88M 2015-10-07T08:24:05.928Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.949 34.794 1504.3896 09:26:14.10M 2015-10-07T08:24:06.133Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.949 34.795 1504.3893 09:26:14.30M 2015-10-07T08:24:06.338Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.950 34.795 1504.3890 09:26:14.50M 2015-10-07T08:24:06.538Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.950 34.795 1504.3890 09:26:14.70M 2015-10-07T08:24:06.743Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.953 34.799 1504.3920 09:26:14.90M 2015-10-07T08:24:06.948Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.954 34.799 1504.3929 09:26:15.12M 2015-10-07T08:24:07.148Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.954 34.800 1504.3925 09:26:15.32M 2015-10-07T08:24:07.353Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.955 34.801 1504.3923 09:26:15.52M 2015-10-07T08:24:07.553Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.956 34.802 1504.3933 09:26:15.72M 2015-10-07T08:24:07.758Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.957 34.803 1504.3943 09:26:15.91M 2015-10-07T08:24:07.958Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.957 34.803 1504.3943 09:26:16.13M 2015-10-07T08:24:08.163Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.958 34.804 1504.3950 09:26:16.33M 2015-10-07T08:24:08.363Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.957 34.803 1504.3940 09:26:16.53M 2015-10-07T08:24:08.569Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.956 34.802 1504.3912 09:26:16.73M 2015-10-07T08:24:08.804Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.955 34.801 1504.3904 09:26:16.93M 2015-10-07T08:24:08.973Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3744 09:26:17.15M 2015-10-07T08:24:09.178Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.785 1504.3718 09:26:17.35M 2015-10-07T08:24:09.383Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3701 09:26:17.55M 2015-10-07T08:24:09.583Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.783 1504.3685 09:26:17.75M 2015-10-07T08:24:09.803Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.934 34.782 1504.3683 09:26:17.94M 2015-10-07T08:24:09.988Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.934 34.782 1504.3682 09:26:18.18M 2015-10-07T08:24:10.193Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.934 34.782 1504.3693 09:26:18.36M 2015-10-07T08:24:10.398Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.934 34.782 1504.3695 09:26:18.56M 2015-10-07T08:24:10.598Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.935 34.783 1504.3705 09:26:18.76M 2015-10-07T08:24:10.803Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.947 34.794 1504.3829 09:26:18.96M 2015-10-07T08:24:11.003Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.793 1504.3817 09:26:19.18M 2015-10-07T08:24:11.208Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3811 09:26:19.37M 2015-10-07T08:24:11.413Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3815 09:26:19.58M 2015-10-07T08:24:11.613Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3809 09:26:19.77M 2015-10-07T08:24:11.818Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3800 09:26:19.97M 2015-10-07T08:24:12.018Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.791 1504.3798 09:26:20.19M 2015-10-07T08:24:12.223Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3801 09:26:20.39M 2015-10-07T08:24:12.429Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3809 09:26:20.59M 2015-10-07T08:24:12.628Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.792 1504.3817 09:26:20.79M 2015-10-07T08:24:12.833Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.793 1504.3818 09:26:21.01M 2015-10-07T08:24:13.033Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.793 1504.3820 09:26:21.21M 2015-10-07T08:24:13.238Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.947 34.794 1504.3826 09:26:21.40M 2015-10-07T08:24:13.443Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.948 34.795 1504.3834 09:26:21.60M 2015-10-07T08:24:13.643Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.792 1504.3796 09:26:21.80M 2015-10-07T08:24:13.851Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3801 09:26:22.02M 2015-10-07T08:24:14.053Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.791 1504.3796 09:26:22.22M 2015-10-07T08:24:14.273Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3783 09:26:22.42M 2015-10-07T08:24:14.484Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3787 09:26:22.64M 2015-10-07T08:24:14.658Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.789 1504.3778 09:26:22.82M 2015-10-07T08:24:14.863Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3826 09:26:23.04M 2015-10-07T08:24:15.068Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.946 34.793 1504.3833 09:26:23.24M 2015-10-07T08:24:15.273Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.947 34.794 1504.3839 09:26:23.44M 2015-10-07T08:24:15.473Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.947 34.794 1504.3840 09:26:23.63M 2015-10-07T08:24:15.678Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.947 34.794 1504.3837 09:26:23.83M 2015-10-07T08:24:15.878Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3771 09:26:24.05M 2015-10-07T08:24:16.083Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3802 09:26:24.25M 2015-10-07T08:24:16.283Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.945 34.792 1504.3810 09:26:24.45M 2015-10-07T08:24:16.483Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.947 34.794 1504.3823 09:26:24.65M 2015-10-07T08:24:16.694Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.948 34.795 1504.3829 09:26:24.85M 2015-10-07T08:24:16.893Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.946 34.794 1504.3807 09:26:25.07M 2015-10-07T08:24:17.093Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.946 34.794 1504.3790 09:26:25.27M 2015-10-07T08:24:17.298Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.946 34.794 1504.3784 09:26:25.46M 2015-10-07T08:24:17.503Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3776 09:26:25.66M 2015-10-07T08:24:17.703Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.793 1504.3766 09:26:25.86M 2015-10-07T08:24:17.908Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3766 09:26:26.08M 2015-10-07T08:24:18.114Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3756 09:26:26.28M 2015-10-07T08:24:18.314Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3759 09:26:26.48M 2015-10-07T08:24:18.519Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3748 09:26:26.68M 2015-10-07T08:24:18.739Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3754 09:26:26.88M 2015-10-07T08:24:18.923Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.791 1504.3756 09:26:27.11M 2015-10-07T08:24:19.124Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.791 1504.3759 09:26:27.30M 2015-10-07T08:24:19.328Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.791 1504.3766 09:26:27.49M 2015-10-07T08:24:19.564Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.792 1504.3773 09:26:27.69M 2015-10-07T08:24:19.734Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.792 1504.3778 09:26:27.89M 2015-10-07T08:24:19.938Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3785 09:26:28.11M 2015-10-07T08:24:20.138Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3779 09:26:28.31M 2015-10-07T08:24:20.343Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3772 09:26:28.51M 2015-10-07T08:24:20.549Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3770 09:26:28.71M 2015-10-07T08:24:20.754Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3779 09:26:28.91M 2015-10-07T08:24:20.958Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3779 09:26:29.13M 2015-10-07T08:24:21.159Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3779 09:26:29.32M 2015-10-07T08:24:21.364Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3784 09:26:29.52M 2015-10-07T08:24:21.564Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3790 09:26:29.72M 2015-10-07T08:24:21.769Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3787 09:26:29.92M 2015-10-07T08:24:21.969Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3785 09:26:30.14M 2015-10-07T08:24:22.174Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3785 09:26:30.34M 2015-10-07T08:24:22.379Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3773 09:26:30.54M 2015-10-07T08:24:22.604Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3762 09:26:30.74M 2015-10-07T08:24:22.779Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3767 09:26:30.94M 2015-10-07T08:24:22.984Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3767 09:26:31.15M 2015-10-07T08:24:23.204Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3757 09:26:31.36M 2015-10-07T08:24:23.389Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3761 09:26:31.57M 2015-10-07T08:24:23.594Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3766 09:26:31.75M 2015-10-07T08:24:23.794Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.786 1504.3698 09:26:31.95M 2015-10-07T08:24:23.999Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.786 1504.3696 09:26:32.17M 2015-10-07T08:24:24.204Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.786 1504.3695 09:26:32.37M 2015-10-07T08:24:24.409Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.786 1504.3711 09:26:32.57M 2015-10-07T08:24:24.609Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.786 1504.3701 09:26:32.77M 2015-10-07T08:24:24.814Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3696 09:26:32.97M 2015-10-07T08:24:25.014Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3690 09:26:33.19M 2015-10-07T08:24:25.219Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3688 09:26:33.39M 2015-10-07T08:24:25.419Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3690 09:26:33.58M 2015-10-07T08:24:25.624Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3698 09:26:33.78M 2015-10-07T08:24:25.824Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.786 1504.3702 09:26:34.00M 2015-10-07T08:24:26.029Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.786 1504.3704 09:26:34.20M 2015-10-07T08:24:26.229Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3712 09:26:34.40M 2015-10-07T08:24:26.439Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3721 09:26:34.60M 2015-10-07T08:24:26.639Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3734 09:26:34.80M 2015-10-07T08:24:26.844Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3749 09:26:35.02M 2015-10-07T08:24:27.044Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3752 09:26:35.22M 2015-10-07T08:24:27.249Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3756 09:26:35.42M 2015-10-07T08:24:27.454Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3756 09:26:35.61M 2015-10-07T08:24:27.674Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.785 1504.3772 09:26:35.81M 2015-10-07T08:24:27.859Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.939 34.785 1504.3767 09:26:36.05M 2015-10-07T08:24:28.059Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.939 34.786 1504.3787 09:26:36.23M 2015-10-07T08:24:28.264Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.786 1504.3784 09:26:36.43M 2015-10-07T08:24:28.464Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.939 34.785 1504.3779 09:26:36.63M 2015-10-07T08:24:28.669Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.785 1504.3784 09:26:36.83M 2015-10-07T08:24:28.869Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.785 1504.3784 09:26:37.05M 2015-10-07T08:24:29.084Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.786 1504.3782 09:26:37.24M 2015-10-07T08:24:29.279Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.940 34.786 1504.3779 09:26:37.44M 2015-10-07T08:24:29.484Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3779 09:26:37.64M 2015-10-07T08:24:29.684Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3777 09:26:37.84M 2015-10-07T08:24:29.889Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3773 09:26:38.06M 2015-10-07T08:24:30.089Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3770 09:26:38.26M 2015-10-07T08:24:30.289Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.788 1504.3760 09:26:38.46M 2015-10-07T08:24:30.494Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.788 1504.3762 09:26:38.65M 2015-10-07T08:24:30.699Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3756 09:26:38.86M 2015-10-07T08:24:30.904Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3756 09:26:39.08M 2015-10-07T08:24:31.109Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3757 09:26:39.28M 2015-10-07T08:24:31.309Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3751 09:26:39.48M 2015-10-07T08:24:31.509Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3754 09:26:39.67M 2015-10-07T08:24:31.714Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3760 09:26:39.87M 2015-10-07T08:24:31.914Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3766 09:26:40.09M 2015-10-07T08:24:32.139Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3763 09:26:40.29M 2015-10-07T08:24:32.324Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3754 09:26:40.51M 2015-10-07T08:24:32.529Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3757 09:26:40.69M 2015-10-07T08:24:32.729Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3761 09:26:40.89M 2015-10-07T08:24:32.934Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3779 09:26:41.11M 2015-10-07T08:24:33.134Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3774 09:26:41.31M 2015-10-07T08:24:33.339Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.951 34.797 1504.3866 09:26:41.50M 2015-10-07T08:24:33.564Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.952 34.798 1504.3879 09:26:41.70M 2015-10-07T08:24:33.744Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.953 34.800 1504.3890 09:26:41.90M 2015-10-07T08:24:33.949Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.954 34.800 1504.3905 09:26:42.12M 2015-10-07T08:24:34.149Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.955 34.802 1504.3920 09:26:42.32M 2015-10-07T08:24:34.354Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.956 34.803 1504.3926 09:26:42.52M 2015-10-07T08:24:34.559Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.953 34.800 1504.3888 09:26:42.72M 2015-10-07T08:24:34.759Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.953 34.800 1504.3890 09:26:42.92M 2015-10-07T08:24:34.964Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.947 34.795 1504.3831 09:26:43.14M 2015-10-07T08:24:35.164Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.947 34.794 1504.3826 09:26:43.34M 2015-10-07T08:24:35.405Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.946 34.794 1504.3822 09:26:43.53M 2015-10-07T08:24:35.574Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.945 34.793 1504.3809 09:26:43.73M 2015-10-07T08:24:35.774Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3792 09:26:43.93M 2015-10-07T08:24:35.974Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3774 09:26:44.15M 2015-10-07T08:24:36.184Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3762 09:26:44.35M 2015-10-07T08:24:36.384Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3759 09:26:44.55M 2015-10-07T08:24:36.644Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3750 09:26:44.75M 2015-10-07T08:24:36.794Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3682 09:26:44.96M 2015-10-07T08:24:36.994Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.937 34.787 1504.3663 09:26:45.17M 2015-10-07T08:24:37.199Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.937 34.788 1504.3666 09:26:45.37M 2015-10-07T08:24:37.399Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3660 09:26:45.57M 2015-10-07T08:24:37.604Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.788 1504.3667 09:26:45.76M 2015-10-07T08:24:37.806Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3683 09:26:45.96M 2015-10-07T08:24:38.009Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3694 09:26:46.18M 2015-10-07T08:24:38.209Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3701 09:26:46.38M 2015-10-07T08:24:38.414Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.790 1504.3708 09:26:46.58M 2015-10-07T08:24:38.614Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.790 1504.3713 09:26:46.78M 2015-10-07T08:24:38.819Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.790 1504.3712 09:26:47.00M 2015-10-07T08:24:39.024Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3733 09:26:47.20M 2015-10-07T08:24:39.224Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.942 34.791 1504.3749 09:26:47.39M 2015-10-07T08:24:39.429Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.942 34.791 1504.3754 09:26:47.59M 2015-10-07T08:24:39.634Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3757 09:26:47.79M 2015-10-07T08:24:39.834Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.791 1504.3765 09:26:48.01M 2015-10-07T08:24:40.039Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.792 1504.3774 09:26:48.21M 2015-10-07T08:24:40.244Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.792 1504.3774 09:26:48.41M 2015-10-07T08:24:40.444Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.793 1504.3793 09:26:48.61M 2015-10-07T08:24:40.649Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3751 09:26:48.81M 2015-10-07T08:24:40.884Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3751 09:26:49.03M 2015-10-07T08:24:41.069Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3741 09:26:49.22M 2015-10-07T08:24:41.259Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3733 09:26:49.44M 2015-10-07T08:24:41.459Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3724 09:26:49.62M 2015-10-07T08:24:41.659Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.787 1504.3716 09:26:49.82M 2015-10-07T08:24:41.869Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.937 34.786 1504.3704 09:26:50.04M 2015-10-07T08:24:42.069Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3679 09:26:50.24M 2015-10-07T08:24:42.274Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.782 1504.3656 09:26:50.44M 2015-10-07T08:24:42.475Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3668 09:26:50.64M 2015-10-07T08:24:42.680Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.781 1504.3676 09:26:50.84M 2015-10-07T08:24:42.886Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3792 09:26:51.06M 2015-10-07T08:24:43.086Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.792 1504.3800 09:26:51.26M 2015-10-07T08:24:43.290Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3798 09:26:51.45M 2015-10-07T08:24:43.490Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.791 1504.3793 09:26:51.65M 2015-10-07T08:24:43.724Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.790 1504.3790 09:26:51.85M 2015-10-07T08:24:43.895Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3718 09:26:52.07M 2015-10-07T08:24:44.100Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3721 09:26:52.27M 2015-10-07T08:24:44.304Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3724 09:26:52.47M 2015-10-07T08:24:44.504Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.936 34.783 1504.3730 09:26:52.67M 2015-10-07T08:24:44.705Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.937 34.783 1504.3738 09:26:52.87M 2015-10-07T08:24:44.915Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.936 34.783 1504.3733 09:26:53.08M 2015-10-07T08:24:45.115Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.936 34.783 1504.3728 09:26:53.28M 2015-10-07T08:24:45.320Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.935 34.782 1504.3718 09:26:53.48M 2015-10-07T08:24:45.540Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.935 34.783 1504.3712 09:26:53.68M 2015-10-07T08:24:45.725Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.783 1504.3717 09:26:53.90M 2015-10-07T08:24:45.925Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.784 1504.3718 09:26:54.10M 2015-10-07T08:24:46.130Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.937 34.785 1504.3721 09:26:54.30M 2015-10-07T08:24:46.335Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.785 1504.3722 09:26:54.50M 2015-10-07T08:24:46.535Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.786 1504.3735 09:26:54.70M 2015-10-07T08:24:46.740Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3757 09:26:54.90M 2015-10-07T08:24:46.940Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3763 09:26:55.11M 2015-10-07T08:24:47.145Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.786 1504.3766 09:26:55.31M 2015-10-07T08:24:47.345Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.786 1504.3765 09:26:55.51M 2015-10-07T08:24:47.550Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3754 09:26:55.71M 2015-10-07T08:24:47.755Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.787 1504.3751 09:26:55.91M 2015-10-07T08:24:47.955Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3748 09:26:56.13M 2015-10-07T08:24:48.160Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3754 09:26:56.33M 2015-10-07T08:24:48.360Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3767 09:26:56.53M 2015-10-07T08:24:48.565Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3762 09:26:56.73M 2015-10-07T08:24:48.770Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3762 09:26:56.92M 2015-10-07T08:24:48.975Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3755 09:26:57.15M 2015-10-07T08:24:49.175Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.787 1504.3743 09:26:57.34M 2015-10-07T08:24:49.404Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3732 09:26:57.54M 2015-10-07T08:24:49.580Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.787 1504.3722 09:26:57.74M 2015-10-07T08:24:49.785Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3710 09:26:57.94M 2015-10-07T08:24:50.005Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3702 09:26:58.16M 2015-10-07T08:24:50.190Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3701 09:26:58.38M 2015-10-07T08:24:50.395Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.786 1504.3702 09:26:58.56M 2015-10-07T08:24:50.595Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.785 1504.3710 09:26:58.76M 2015-10-07T08:24:50.800Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3711 09:26:58.96M 2015-10-07T08:24:51.005Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3718 09:26:59.17M 2015-10-07T08:24:51.205Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3712 09:26:59.37M 2015-10-07T08:24:51.410Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3713 09:26:59.57M 2015-10-07T08:24:51.610Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.936 34.784 1504.3719 09:26:59.77M 2015-10-07T08:24:51.815Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3717 09:26:59.97M 2015-10-07T08:24:52.044Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3721 09:27:00.19M 2015-10-07T08:24:52.220Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3738 09:27:00.39M 2015-10-07T08:24:52.425Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3755 09:27:00.59M 2015-10-07T08:24:52.625Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3761 09:27:00.79M 2015-10-07T08:24:52.830Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3762 09:27:01.00M 2015-10-07T08:24:53.035Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3759 09:27:01.21M 2015-10-07T08:24:53.235Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.786 1504.3756 09:27:01.41M 2015-10-07T08:24:53.440Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.787 1504.3761 09:27:01.60M 2015-10-07T08:24:53.640Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3767 09:27:01.80M 2015-10-07T08:24:53.845Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.789 1504.3772 09:27:02.02M 2015-10-07T08:24:54.050Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3772 09:27:02.22M 2015-10-07T08:24:54.250Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3754 09:27:02.42M 2015-10-07T08:24:54.470Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3752 09:27:02.62M 2015-10-07T08:24:54.655Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3760 09:27:02.83M 2015-10-07T08:24:54.884Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.943 34.790 1504.3782 09:27:03.04M 2015-10-07T08:24:55.065Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3793 09:27:03.23M 2015-10-07T08:24:55.265Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.791 1504.3794 09:27:03.43M 2015-10-07T08:24:55.470Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3794 09:27:03.63M 2015-10-07T08:24:55.684Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3790 09:27:03.83M 2015-10-07T08:24:55.875Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3801 09:27:04.05M 2015-10-07T08:24:56.075Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.788 1504.3799 09:27:04.25M 2015-10-07T08:24:56.285Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3787 09:27:04.45M 2015-10-07T08:24:56.524Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3773 09:27:04.65M 2015-10-07T08:24:56.688Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3759 09:27:04.85M 2015-10-07T08:24:56.890Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3763 09:27:05.07M 2015-10-07T08:24:57.095Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.940 34.787 1504.3774 09:27:05.26M 2015-10-07T08:24:57.295Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.787 1504.3776 09:27:05.46M 2015-10-07T08:24:57.500Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.786 1504.3773 09:27:05.66M 2015-10-07T08:24:57.700Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3761 09:27:05.86M 2015-10-07T08:24:57.905Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3759 09:27:06.08M 2015-10-07T08:24:58.105Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3759 09:27:06.28M 2015-10-07T08:24:58.310Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3760 09:27:06.48M 2015-10-07T08:24:58.510Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3765 09:27:06.68M 2015-10-07T08:24:58.715Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3760 09:27:06.87M 2015-10-07T08:24:58.940Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.937 34.784 1504.3748 09:27:07.09M 2015-10-07T08:24:59.120Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3761 09:27:07.31M 2015-10-07T08:24:59.328Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3762 09:27:07.49M 2015-10-07T08:24:59.530Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3770 09:27:07.69M 2015-10-07T08:24:59.764Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3754 09:27:07.89M 2015-10-07T08:24:59.935Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3739 09:27:08.11M