2015-10-07T08:23:00.150Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3718 09:25:08.31M 2015-10-07T08:23:00.355Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3716 09:25:08.51M 2015-10-07T08:23:00.555Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3718 09:25:08.71M 2015-10-07T08:23:00.755Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3721 09:25:08.91M 2015-10-07T08:23:00.960Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3717 09:25:09.13M 2015-10-07T08:23:01.166Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.789 1504.3704 09:25:09.33M 2015-10-07T08:23:01.367Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.789 1504.3712 09:25:09.53M 2015-10-07T08:23:01.570Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3711 09:25:09.73M 2015-10-07T08:23:01.770Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3719 09:25:09.93M 2015-10-07T08:23:01.975Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3724 09:25:10.14M 2015-10-07T08:23:02.180Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3734 09:25:10.34M 2015-10-07T08:23:02.404Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3735 09:25:10.54M 2015-10-07T08:23:02.585Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3735 09:25:10.74M 2015-10-07T08:23:02.812Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3739 09:25:10.94M 2015-10-07T08:23:02.990Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3744 09:25:11.17M 2015-10-07T08:23:03.195Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3734 09:25:11.36M 2015-10-07T08:23:03.395Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3739 09:25:11.56M 2015-10-07T08:23:03.600Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3745 09:25:11.76M 2015-10-07T08:23:03.800Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3741 09:25:11.96M 2015-10-07T08:23:04.008Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3750 09:25:12.17M 2015-10-07T08:23:04.210Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3760 09:25:12.37M 2015-10-07T08:23:04.410Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3773 09:25:12.57M 2015-10-07T08:23:04.615Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3778 09:25:12.77M 2015-10-07T08:23:04.820Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3777 09:25:12.97M 2015-10-07T08:23:05.020Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3784 09:25:13.19M 2015-10-07T08:23:05.225Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3778 09:25:13.39M 2015-10-07T08:23:05.425Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3783 09:25:13.59M 2015-10-07T08:23:05.630Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3783 09:25:13.78M 2015-10-07T08:23:05.835Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3787 09:25:14.00M 2015-10-07T08:23:06.045Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3778 09:25:14.20M 2015-10-07T08:23:06.240Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3770 09:25:14.40M 2015-10-07T08:23:06.446Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3766 09:25:14.60M 2015-10-07T08:23:06.648Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3759 09:25:14.80M 2015-10-07T08:23:06.851Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3761 09:25:15.02M 2015-10-07T08:23:07.050Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3745 09:25:15.22M 2015-10-07T08:23:07.270Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.790 1504.3739 09:25:15.42M 2015-10-07T08:23:07.455Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3729 09:25:15.63M 2015-10-07T08:23:07.660Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3730 09:25:15.82M 2015-10-07T08:23:07.861Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3737 09:25:16.03M 2015-10-07T08:23:08.066Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3748 09:25:16.23M 2015-10-07T08:23:08.271Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3739 09:25:16.43M 2015-10-07T08:23:08.471Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3739 09:25:16.63M 2015-10-07T08:23:08.675Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3737 09:25:16.83M 2015-10-07T08:23:08.881Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3745 09:25:17.05M 2015-10-07T08:23:09.081Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3748 09:25:17.25M 2015-10-07T08:23:09.288Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3752 09:25:17.45M 2015-10-07T08:23:09.487Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3761 09:25:17.65M 2015-10-07T08:23:09.690Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3760 09:25:17.85M 2015-10-07T08:23:09.896Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3765 09:25:18.06M 2015-10-07T08:23:10.096Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3777 09:25:18.27M 2015-10-07T08:23:10.301Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3782 09:25:18.46M 2015-10-07T08:23:10.506Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3782 09:25:18.66M 2015-10-07T08:23:10.705Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.789 1504.3771 09:25:18.86M 2015-10-07T08:23:10.911Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3774 09:25:19.08M 2015-10-07T08:23:11.111Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3776 09:25:19.28M 2015-10-07T08:23:11.316Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3778 09:25:19.48M 2015-10-07T08:23:11.521Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.789 1504.3771 09:25:19.68M 2015-10-07T08:23:11.736Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3773 09:25:19.88M 2015-10-07T08:23:11.928Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.788 1504.3762 09:25:20.11M 2015-10-07T08:23:12.126Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3755 09:25:20.29M 2015-10-07T08:23:12.331Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3765 09:25:20.49M 2015-10-07T08:23:12.536Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.789 1504.3776 09:25:20.69M 2015-10-07T08:23:12.736Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.789 1504.3779 09:25:20.89M 2015-10-07T08:23:12.941Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3778 09:25:21.11M 2015-10-07T08:23:13.141Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3794 09:25:21.31M 2015-10-07T08:23:13.346Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.789 1504.3812 09:25:21.51M 2015-10-07T08:23:13.546Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3811 09:25:21.70M 2015-10-07T08:23:13.762Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.944 34.791 1504.3812 09:25:21.90M 2015-10-07T08:23:13.956Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.944 34.790 1504.3818 09:25:22.12M 2015-10-07T08:23:14.161Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.790 1504.3806 09:25:22.32M 2015-10-07T08:23:14.361Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.934 34.782 1504.3698 09:25:22.52M 2015-10-07T08:23:14.568Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.935 34.782 1504.3713 09:25:22.72M 2015-10-07T08:23:14.766Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.783 1504.3724 09:25:22.92M 2015-10-07T08:23:14.971Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.785 1504.3741 09:25:23.14M 2015-10-07T08:23:15.171Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3756 09:25:23.34M 2015-10-07T08:23:15.376Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3779 09:25:23.54M 2015-10-07T08:23:15.581Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.789 1504.3776 09:25:23.73M 2015-10-07T08:23:15.781Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3766 09:25:23.94M 2015-10-07T08:23:15.986Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3759 09:25:24.15M 2015-10-07T08:23:16.206Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3748 09:25:24.35M 2015-10-07T08:23:16.391Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3745 09:25:24.57M 2015-10-07T08:23:16.591Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3743 09:25:24.75M 2015-10-07T08:23:16.796Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3735 09:25:24.95M 2015-10-07T08:23:17.001Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3730 09:25:25.17M 2015-10-07T08:23:17.201Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3737 09:25:25.37M 2015-10-07T08:23:17.407Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3733 09:25:25.57M 2015-10-07T08:23:17.611Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.788 1504.3730 09:25:25.77M 2015-10-07T08:23:17.811Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.788 1504.3734 09:25:25.97M 2015-10-07T08:23:18.016Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3744 09:25:26.18M 2015-10-07T08:23:18.216Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3754 09:25:26.38M 2015-10-07T08:23:18.421Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.789 1504.3748 09:25:26.58M 2015-10-07T08:23:18.621Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3745 09:25:26.78M 2015-10-07T08:23:18.826Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3749 09:25:27.00M 2015-10-07T08:23:19.044Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3746 09:25:27.20M 2015-10-07T08:23:19.231Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3744 09:25:27.40M 2015-10-07T08:23:19.436Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3739 09:25:27.60M 2015-10-07T08:23:19.641Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.937 34.785 1504.3730 09:25:27.80M 2015-10-07T08:23:19.841Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3729 09:25:28.02M 2015-10-07T08:23:20.047Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3723 09:25:28.21M 2015-10-07T08:23:20.246Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3717 09:25:28.41M 2015-10-07T08:23:20.451Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3717 09:25:28.61M 2015-10-07T08:23:20.671Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3722 09:25:28.81M 2015-10-07T08:23:20.856Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3723 09:25:29.05M 2015-10-07T08:23:21.061Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3719 09:25:29.23M 2015-10-07T08:23:21.266Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.786 1504.3721 09:25:29.43M 2015-10-07T08:23:21.471Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3740 09:25:29.63M 2015-10-07T08:23:21.671Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.786 1504.3740 09:25:29.83M 2015-10-07T08:23:21.871Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3737 09:25:30.04M 2015-10-07T08:23:22.076Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3730 09:25:30.24M 2015-10-07T08:23:22.276Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3729 09:25:30.44M 2015-10-07T08:23:22.481Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3733 09:25:30.64M 2015-10-07T08:23:22.681Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3734 09:25:30.84M 2015-10-07T08:23:22.886Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.789 1504.3732 09:25:31.06M 2015-10-07T08:23:23.091Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3737 09:25:31.26M 2015-10-07T08:23:23.296Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3740 09:25:31.46M 2015-10-07T08:23:23.496Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3735 09:25:31.66M 2015-10-07T08:23:23.701Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3733 09:25:31.86M 2015-10-07T08:23:23.906Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3737 09:25:32.07M 2015-10-07T08:23:24.106Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3728 09:25:32.27M 2015-10-07T08:23:24.306Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3718 09:25:32.47M 2015-10-07T08:23:24.511Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3710 09:25:32.67M 2015-10-07T08:23:24.716Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3712 09:25:32.87M 2015-10-07T08:23:24.916Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3719 09:25:33.09M 2015-10-07T08:23:25.136Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3718 09:25:33.29M 2015-10-07T08:23:25.327Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3726 09:25:33.50M 2015-10-07T08:23:25.526Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3723 09:25:33.69M 2015-10-07T08:23:25.731Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3732 09:25:33.88M 2015-10-07T08:23:25.936Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3738 09:25:34.11M 2015-10-07T08:23:26.136Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3739 09:25:34.31M 2015-10-07T08:23:26.336Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3745 09:25:34.50M 2015-10-07T08:23:26.541Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3741 09:25:34.70M 2015-10-07T08:23:26.746Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.787 1504.3748 09:25:34.90M 2015-10-07T08:23:26.946Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3755 09:25:35.12M 2015-10-07T08:23:27.151Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3760 09:25:35.32M 2015-10-07T08:23:27.356Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.788 1504.3772 09:25:35.52M 2015-10-07T08:23:27.556Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3777 09:25:35.72M 2015-10-07T08:23:27.761Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3779 09:25:35.92M 2015-10-07T08:23:27.967Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3771 09:25:36.13M 2015-10-07T08:23:28.166Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3784 09:25:36.33M 2015-10-07T08:23:28.368Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3774 09:25:36.53M 2015-10-07T08:23:28.571Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3772 09:25:36.73M 2015-10-07T08:23:28.776Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3776 09:25:36.93M 2015-10-07T08:23:28.976Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3771 09:25:37.15M 2015-10-07T08:23:29.181Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3771 09:25:37.35M 2015-10-07T08:23:29.381Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.940 34.787 1504.3767 09:25:37.55M 2015-10-07T08:23:29.606Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.787 1504.3773 09:25:37.74M 2015-10-07T08:23:29.791Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.941 34.787 1504.3767 09:25:37.96M 2015-10-07T08:23:29.996Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.787 1504.3756 09:25:38.16M 2015-10-07T08:23:30.196Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3761 09:25:38.36M 2015-10-07T08:23:30.401Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3755 09:25:38.56M 2015-10-07T08:23:30.601Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3759 09:25:38.76M 2015-10-07T08:23:30.806Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3756 09:25:38.96M 2015-10-07T08:23:31.011Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3755 09:25:39.18M 2015-10-07T08:23:31.211Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3755 09:25:39.38M 2015-10-07T08:23:31.416Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3756 09:25:39.58M 2015-10-07T08:23:31.645Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3752 09:25:39.77M 2015-10-07T08:23:31.822Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3752 09:25:39.97M 2015-10-07T08:23:32.026Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.939 34.785 1504.3760 09:25:40.19M 2015-10-07T08:23:32.226Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.939 34.785 1504.3760 09:25:40.39M 2015-10-07T08:23:32.431Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.786 1504.3766 09:25:40.59M 2015-10-07T08:23:32.631Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.786 1504.3765 09:25:40.79M 2015-10-07T08:23:32.836Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3765 09:25:41.01M 2015-10-07T08:23:33.042Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.786 1504.3782 09:25:41.21M 2015-10-07T08:23:33.242Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.786 1504.3777 09:25:41.41M 2015-10-07T08:23:33.447Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.786 1504.3779 09:25:41.61M 2015-10-07T08:23:33.648Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.786 1504.3779 09:25:41.81M 2015-10-07T08:23:33.852Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3783 09:25:42.02M 2015-10-07T08:23:34.072Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3792 09:25:42.22M 2015-10-07T08:23:34.257Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.787 1504.3794 09:25:42.44M 2015-10-07T08:23:34.462Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.787 1504.3809 09:25:42.62M 2015-10-07T08:23:34.662Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.941 34.787 1504.3799 09:25:42.82M 2015-10-07T08:23:34.867Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.941 34.787 1504.3796 09:25:43.04M 2015-10-07T08:23:35.072Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.941 34.788 1504.3799 09:25:43.24M 2015-10-07T08:23:35.272Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3798 09:25:43.44M 2015-10-07T08:23:35.477Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3793 09:25:43.63M 2015-10-07T08:23:35.677Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3790 09:25:43.83M 2015-10-07T08:23:35.882Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3794 09:25:44.05M 2015-10-07T08:23:36.087Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.788 1504.3792 09:25:44.25M 2015-10-07T08:23:36.288Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3799 09:25:44.45M 2015-10-07T08:23:36.487Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.935 34.782 1504.3719 09:25:44.65M 2015-10-07T08:23:36.692Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.934 34.781 1504.3707 09:25:44.85M 2015-10-07T08:23:36.897Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.933 34.781 1504.3685 09:25:45.07M 2015-10-07T08:23:37.097Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.932 34.781 1504.3671 09:25:45.27M 2015-10-07T08:23:37.302Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.932 34.780 1504.3658 09:25:45.47M 2015-10-07T08:23:37.507Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.932 34.781 1504.3649 09:25:45.66M 2015-10-07T08:23:37.712Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.932 34.781 1504.3657 09:25:45.87M 2015-10-07T08:23:37.912Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.932 34.781 1504.3647 09:25:46.09M 2015-10-07T08:23:38.117Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.781 1504.3643 09:25:46.28M 2015-10-07T08:23:38.317Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3640 09:25:46.48M 2015-10-07T08:23:38.542Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.784 1504.3652 09:25:46.68M 2015-10-07T08:23:38.722Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3671 09:25:46.90M 2015-10-07T08:23:38.964Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3691 09:25:47.10M 2015-10-07T08:23:39.132Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3700 09:25:47.30M 2015-10-07T08:23:39.332Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.788 1504.3717 09:25:47.50M 2015-10-07T08:23:39.537Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3724 09:25:47.70M 2015-10-07T08:23:39.742Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3738 09:25:47.89M 2015-10-07T08:23:39.942Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3744 09:25:48.11M 2015-10-07T08:23:40.147Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3748 09:25:48.31M 2015-10-07T08:23:40.347Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.791 1504.3740 09:25:48.51M 2015-10-07T08:23:40.552Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3741 09:25:48.71M 2015-10-07T08:23:40.757Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3752 09:25:48.91M 2015-10-07T08:23:40.957Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3745 09:25:49.13M 2015-10-07T08:23:41.162Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3750 09:25:49.33M 2015-10-07T08:23:41.362Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3761 09:25:49.53M 2015-10-07T08:23:41.568Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3757 09:25:49.72M 2015-10-07T08:23:41.804Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3749 09:25:49.92M 2015-10-07T08:23:41.972Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3784 09:25:50.14M 2015-10-07T08:23:42.177Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3784 09:25:50.34M 2015-10-07T08:23:42.382Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3776 09:25:50.54M 2015-10-07T08:23:42.582Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.936 34.784 1504.3706 09:25:50.74M 2015-10-07T08:23:42.782Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.784 1504.3710 09:25:50.94M 2015-10-07T08:23:43.008Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.784 1504.3724 09:25:51.16M 2015-10-07T08:23:43.192Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.937 34.785 1504.3729 09:25:51.37M 2015-10-07T08:23:43.392Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3743 09:25:51.56M 2015-10-07T08:23:43.597Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3746 09:25:51.76M 2015-10-07T08:23:43.802Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.786 1504.3754 09:25:51.95M 2015-10-07T08:23:44.002Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.787 1504.3762 09:25:52.17M 2015-10-07T08:23:44.208Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.788 1504.3768 09:25:52.37M 2015-10-07T08:23:44.407Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3765 09:25:52.57M 2015-10-07T08:23:44.612Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.788 1504.3759 09:25:52.77M 2015-10-07T08:23:44.812Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3765 09:25:52.97M 2015-10-07T08:23:45.017Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3765 09:25:53.19M 2015-10-07T08:23:45.222Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3763 09:25:53.39M 2015-10-07T08:23:45.427Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3762 09:25:53.59M 2015-10-07T08:23:45.627Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3770 09:25:53.79M 2015-10-07T08:23:45.832Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.790 1504.3781 09:25:54.00M 2015-10-07T08:23:46.032Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3778 09:25:54.20M 2015-10-07T08:23:46.237Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.790 1504.3779 09:25:54.40M 2015-10-07T08:23:46.442Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3772 09:25:54.60M 2015-10-07T08:23:46.637Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3766 09:25:54.80M 2015-10-07T08:23:46.852Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3766 09:25:55.02M 2015-10-07T08:23:47.047Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3755 09:25:55.22M 2015-10-07T08:23:47.284Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3751 09:25:55.42M 2015-10-07T08:23:47.472Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3749 09:25:55.61M 2015-10-07T08:23:47.657Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3751 09:25:55.83M 2015-10-07T08:23:47.857Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3748 09:25:56.03M 2015-10-07T08:23:48.062Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3757 09:25:56.23M 2015-10-07T08:23:48.284Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3748 09:25:56.43M 2015-10-07T08:23:48.467Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3751 09:25:56.63M 2015-10-07T08:23:48.684Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3759 09:25:56.83M 2015-10-07T08:23:48.877Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3757 09:25:57.05M 2015-10-07T08:23:49.077Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3757 09:25:57.25M 2015-10-07T08:23:49.282Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3752 09:25:57.45M 2015-10-07T08:23:49.482Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3750 09:25:57.64M 2015-10-07T08:23:49.724Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.787 1504.3751 09:25:57.84M 2015-10-07T08:23:49.887Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3750 09:25:58.06M 2015-10-07T08:23:50.092Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3756 09:25:58.26M 2015-10-07T08:23:50.292Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3759 09:25:58.46M 2015-10-07T08:23:50.502Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3765 09:25:58.66M 2015-10-07T08:23:50.702Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3767 09:25:58.86M 2015-10-07T08:23:50.907Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3767 09:25:59.08M 2015-10-07T08:23:51.112Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3759 09:25:59.28M 2015-10-07T08:23:51.312Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3759 09:25:59.48M 2015-10-07T08:23:51.517Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3755 09:25:59.67M 2015-10-07T08:23:51.717Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.787 1504.3749 09:25:59.87M 2015-10-07T08:23:51.937Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3745 09:26:00.09M 2015-10-07T08:23:52.122Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.786 1504.3740 09:26:00.31M 2015-10-07T08:23:52.327Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3741 09:26:00.49M 2015-10-07T08:23:52.532Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.786 1504.3733 09:26:00.69M 2015-10-07T08:23:52.732Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3740 09:26:00.89M 2015-10-07T08:23:52.938Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3765 09:26:01.11M 2015-10-07T08:23:53.137Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3761 09:26:01.31M 2015-10-07T08:23:53.343Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.944 34.792 1504.3762 09:26:01.50M 2015-10-07T08:23:53.547Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3757 09:26:01.71M 2015-10-07T08:23:53.748Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.945 34.793 1504.3772 09:26:01.91M 2015-10-07T08:23:53.953Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.945 34.794 1504.3773 09:26:02.12M 2015-10-07T08:23:54.152Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.945 34.794 1504.3770 09:26:02.32M 2015-10-07T08:23:54.357Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.946 34.795 1504.3768 09:26:02.52M 2015-10-07T08:23:54.562Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.945 34.795 1504.3761 09:26:02.72M 2015-10-07T08:23:54.762Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.945 34.794 1504.3750 09:26:02.92M 2015-10-07T08:23:54.967Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.794 1504.3751 09:26:03.14M 2015-10-07T08:23:55.167Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.945 34.794 1504.3760 09:26:03.34M 2015-10-07T08:23:55.372Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3739 09:26:03.54M 2015-10-07T08:23:55.572Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3743 09:26:03.73M 2015-10-07T08:23:55.777Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3739 09:26:03.93M 2015-10-07T08:23:55.982Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3737 09:26:04.15M 2015-10-07T08:23:56.187Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3729 09:26:04.35M 2015-10-07T08:23:56.402Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3716 09:26:04.55M 2015-10-07T08:23:56.592Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.788 1504.3719 09:26:04.76M 2015-10-07T08:23:56.792Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3715 09:26:04.95M 2015-10-07T08:23:56.997Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.945 34.793 1504.3783 09:26:05.17M 2015-10-07T08:23:57.203Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3767 09:26:05.37M 2015-10-07T08:23:57.403Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3768 09:26:05.57M 2015-10-07T08:23:57.608Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3777 09:26:05.76M 2015-10-07T08:23:57.808Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.790 1504.3778 09:26:05.96M 2015-10-07T08:23:58.008Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3778 09:26:06.18M 2015-10-07T08:23:58.213Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3766 09:26:06.38M 2015-10-07T08:23:58.413Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3750 09:26:06.58M 2015-10-07T08:23:58.644Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3741 09:26:06.78M 2015-10-07T08:23:58.823Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.946 34.793 1504.3812 09:26:07.00M 2015-10-07T08:23:59.028Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.947 34.794 1504.3826 09:26:07.20M 2015-10-07T08:23:59.228Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.946 34.794 1504.3818 09:26:07.40M 2015-10-07T08:23:59.428Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.947 34.794 1504.3826 09:26:07.59M 2015-10-07T08:23:59.638Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.947 34.794 1504.3838 09:26:07.79M 2015-10-07T08:23:59.838Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.946 34.793 1504.3816 09:26:08.01M