2015-10-07T08:22:00.052Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.947 34.795 1504.3804 09:24:08.22M 2015-10-07T08:22:00.273Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.947 34.795 1504.3792 09:24:08.42M 2015-10-07T08:22:00.458Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.946 34.795 1504.3792 09:24:08.63M 2015-10-07T08:22:00.658Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3729 09:24:08.82M 2015-10-07T08:22:00.863Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3723 09:24:09.03M 2015-10-07T08:22:01.068Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.791 1504.3717 09:24:09.23M 2015-10-07T08:22:01.267Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.791 1504.3707 09:24:09.43M 2015-10-07T08:22:01.472Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3694 09:24:09.63M 2015-10-07T08:22:01.678Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3687 09:24:09.83M 2015-10-07T08:22:01.878Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3684 09:24:10.05M 2015-10-07T08:22:02.083Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3710 09:24:10.25M 2015-10-07T08:22:02.288Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3705 09:24:10.45M 2015-10-07T08:22:02.488Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3707 09:24:10.65M 2015-10-07T08:22:02.693Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.790 1504.3713 09:24:10.85M 2015-10-07T08:22:02.893Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.790 1504.3718 09:24:11.06M 2015-10-07T08:22:03.098Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3754 09:24:11.26M 2015-10-07T08:22:03.298Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3755 09:24:11.46M 2015-10-07T08:22:03.503Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.944 34.793 1504.3765 09:24:11.66M 2015-10-07T08:22:03.708Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.944 34.792 1504.3777 09:24:11.86M 2015-10-07T08:22:03.913Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.793 1504.3794 09:24:12.08M 2015-10-07T08:22:04.113Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3755 09:24:12.28M 2015-10-07T08:22:04.313Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3755 09:24:12.47M 2015-10-07T08:22:04.518Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3765 09:24:12.67M 2015-10-07T08:22:04.738Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3772 09:24:12.87M 2015-10-07T08:22:04.928Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3782 09:24:13.11M 2015-10-07T08:22:05.128Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.789 1504.3782 09:24:13.29M 2015-10-07T08:22:05.328Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.789 1504.3782 09:24:13.49M 2015-10-07T08:22:05.564Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3771 09:24:13.69M 2015-10-07T08:22:05.733Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.789 1504.3774 09:24:13.89M 2015-10-07T08:22:05.938Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3777 09:24:14.11M 2015-10-07T08:22:06.143Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3783 09:24:14.30M 2015-10-07T08:22:06.348Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3788 09:24:14.50M 2015-10-07T08:22:06.548Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3787 09:24:14.70M 2015-10-07T08:22:06.753Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.792 1504.3788 09:24:14.90M 2015-10-07T08:22:06.953Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.793 1504.3784 09:24:15.12M 2015-10-07T08:22:07.158Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.945 34.794 1504.3783 09:24:15.32M 2015-10-07T08:22:07.363Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.945 34.793 1504.3771 09:24:15.52M 2015-10-07T08:22:07.563Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3757 09:24:15.72M 2015-10-07T08:22:07.768Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3759 09:24:15.92M 2015-10-07T08:22:07.968Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3757 09:24:16.14M 2015-10-07T08:22:08.173Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3759 09:24:16.34M 2015-10-07T08:22:08.378Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.792 1504.3756 09:24:16.54M 2015-10-07T08:22:08.578Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.792 1504.3766 09:24:16.74M 2015-10-07T08:22:08.783Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3763 09:24:16.93M 2015-10-07T08:22:08.988Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3774 09:24:17.15M 2015-10-07T08:22:09.203Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.789 1504.3762 09:24:17.35M 2015-10-07T08:22:09.393Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3766 09:24:17.57M 2015-10-07T08:22:09.604Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.789 1504.3766 09:24:17.75M 2015-10-07T08:22:09.793Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3767 09:24:17.95M 2015-10-07T08:22:09.998Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3774 09:24:18.16M 2015-10-07T08:22:10.203Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3768 09:24:18.37M 2015-10-07T08:22:10.408Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3772 09:24:18.56M 2015-10-07T08:22:10.608Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3776 09:24:18.77M 2015-10-07T08:22:10.845Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3777 09:24:18.96M 2015-10-07T08:22:11.013Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3771 09:24:19.18M 2015-10-07T08:22:11.218Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.786 1504.3768 09:24:19.38M 2015-10-07T08:22:11.418Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.939 34.786 1504.3772 09:24:19.58M 2015-10-07T08:22:11.623Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3763 09:24:19.78M 2015-10-07T08:22:11.828Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.788 1504.3757 09:24:20.00M 2015-10-07T08:22:12.033Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.788 1504.3763 09:24:20.20M 2015-10-07T08:22:12.233Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3767 09:24:20.40M 2015-10-07T08:22:12.438Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.788 1504.3765 09:24:20.59M 2015-10-07T08:22:12.638Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3767 09:24:20.79M 2015-10-07T08:22:12.843Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.789 1504.3768 09:24:21.01M 2015-10-07T08:22:13.043Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3778 09:24:21.21M 2015-10-07T08:22:13.248Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3789 09:24:21.41M 2015-10-07T08:22:13.453Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3799 09:24:21.61M 2015-10-07T08:22:13.668Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3806 09:24:21.81M 2015-10-07T08:22:13.885Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3809 09:24:22.04M 2015-10-07T08:22:14.063Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3818 09:24:22.22M 2015-10-07T08:22:14.263Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.944 34.790 1504.3815 09:24:22.43M 2015-10-07T08:22:14.468Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.944 34.790 1504.3817 09:24:22.62M 2015-10-07T08:22:14.673Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3823 09:24:22.82M 2015-10-07T08:22:14.873Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.943 34.789 1504.3826 09:24:23.04M 2015-10-07T08:22:15.078Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.943 34.789 1504.3817 09:24:23.24M 2015-10-07T08:22:15.278Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3807 09:24:23.44M 2015-10-07T08:22:15.483Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3806 09:24:23.64M 2015-10-07T08:22:15.683Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3815 09:24:23.84M 2015-10-07T08:22:15.888Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.788 1504.3812 09:24:24.06M 2015-10-07T08:22:16.093Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.941 34.786 1504.3811 09:24:24.26M 2015-10-07T08:22:16.293Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.786 1504.3783 09:24:24.46M 2015-10-07T08:22:16.493Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.786 1504.3767 09:24:24.65M 2015-10-07T08:22:16.703Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.789 1504.3796 09:24:24.85M 2015-10-07T08:22:16.924Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.789 1504.3809 09:24:25.07M 2015-10-07T08:22:17.108Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.789 1504.3807 09:24:25.27M 2015-10-07T08:22:17.308Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3754 09:24:25.47M 2015-10-07T08:22:17.513Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3741 09:24:25.67M 2015-10-07T08:22:17.718Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3761 09:24:25.87M 2015-10-07T08:22:17.924Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3772 09:24:26.09M 2015-10-07T08:22:18.139Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3776 09:24:26.29M 2015-10-07T08:22:18.323Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3782 09:24:26.50M 2015-10-07T08:22:18.528Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3790 09:24:26.69M 2015-10-07T08:22:18.728Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3782 09:24:26.88M 2015-10-07T08:22:18.933Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3790 09:24:27.10M 2015-10-07T08:22:19.138Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3799 09:24:27.30M 2015-10-07T08:22:19.338Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.791 1504.3777 09:24:27.50M 2015-10-07T08:22:19.543Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3756 09:24:27.70M 2015-10-07T08:22:19.748Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3741 09:24:27.90M 2015-10-07T08:22:19.948Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3733 09:24:28.12M 2015-10-07T08:22:20.153Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3739 09:24:28.31M 2015-10-07T08:22:20.353Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3750 09:24:28.51M 2015-10-07T08:22:20.558Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3765 09:24:28.71M 2015-10-07T08:22:20.763Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3772 09:24:28.91M 2015-10-07T08:22:20.963Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.789 1504.3784 09:24:29.13M 2015-10-07T08:22:21.168Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.790 1504.3790 09:24:29.33M 2015-10-07T08:22:21.368Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.790 1504.3788 09:24:29.53M 2015-10-07T08:22:21.573Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.943 34.790 1504.3782 09:24:29.73M 2015-10-07T08:22:21.773Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.790 1504.3778 09:24:29.93M 2015-10-07T08:22:21.978Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3771 09:24:30.15M 2015-10-07T08:22:22.183Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3770 09:24:30.34M 2015-10-07T08:22:22.384Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3774 09:24:30.54M 2015-10-07T08:22:22.609Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.943 34.790 1504.3787 09:24:30.74M 2015-10-07T08:22:22.793Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3782 09:24:30.96M 2015-10-07T08:22:22.993Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.942 34.789 1504.3771 09:24:31.16M 2015-10-07T08:22:23.199Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.789 1504.3766 09:24:31.36M 2015-10-07T08:22:23.398Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.789 1504.3751 09:24:31.56M 2015-10-07T08:22:23.603Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.790 1504.3745 09:24:31.76M 2015-10-07T08:22:23.803Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3738 09:24:31.96M 2015-10-07T08:22:24.009Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3732 09:24:32.17M 2015-10-07T08:22:24.213Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3733 09:24:32.37M 2015-10-07T08:22:24.413Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.792 1504.3727 09:24:32.57M 2015-10-07T08:22:24.644Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3724 09:24:32.77M 2015-10-07T08:22:24.823Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3724 09:24:32.97M 2015-10-07T08:22:25.029Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3730 09:24:33.19M 2015-10-07T08:22:25.229Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3741 09:24:33.39M 2015-10-07T08:22:25.434Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3757 09:24:33.59M 2015-10-07T08:22:25.634Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3752 09:24:33.79M 2015-10-07T08:22:25.833Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3750 09:24:34.01M 2015-10-07T08:22:26.039Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3750 09:24:34.20M 2015-10-07T08:22:26.244Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3751 09:24:34.41M 2015-10-07T08:22:26.444Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3759 09:24:34.60M 2015-10-07T08:22:26.649Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3765 09:24:34.80M 2015-10-07T08:22:26.849Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3771 09:24:35.02M 2015-10-07T08:22:27.074Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3770 09:24:35.22M 2015-10-07T08:22:27.254Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3782 09:24:35.44M 2015-10-07T08:22:27.459Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3781 09:24:35.62M 2015-10-07T08:22:27.664Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.788 1504.3768 09:24:35.82M 2015-10-07T08:22:27.864Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3765 09:24:36.04M 2015-10-07T08:22:28.069Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3763 09:24:36.23M 2015-10-07T08:22:28.274Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3756 09:24:36.43M 2015-10-07T08:22:28.474Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3783 09:24:36.63M 2015-10-07T08:22:28.679Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3784 09:24:36.83M 2015-10-07T08:22:28.879Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3779 09:24:37.05M 2015-10-07T08:22:29.084Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3782 09:24:37.25M 2015-10-07T08:22:29.289Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3783 09:24:37.45M 2015-10-07T08:22:29.489Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.790 1504.3782 09:24:37.65M 2015-10-07T08:22:29.694Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.789 1504.3777 09:24:37.85M 2015-10-07T08:22:29.894Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3772 09:24:38.07M 2015-10-07T08:22:30.099Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3768 09:24:38.26M 2015-10-07T08:22:30.304Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3757 09:24:38.46M 2015-10-07T08:22:30.524Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3755 09:24:38.66M 2015-10-07T08:22:30.709Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3756 09:24:38.86M 2015-10-07T08:22:30.914Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3760 09:24:39.08M 2015-10-07T08:22:31.114Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3755 09:24:39.28M 2015-10-07T08:22:31.319Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.788 1504.3749 09:24:39.48M 2015-10-07T08:22:31.539Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3745 09:24:39.68M 2015-10-07T08:22:31.724Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3737 09:24:39.89M 2015-10-07T08:22:31.929Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3732 09:24:40.10M 2015-10-07T08:22:32.129Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3729 09:24:40.30M 2015-10-07T08:22:32.334Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3735 09:24:40.49M 2015-10-07T08:22:32.539Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.790 1504.3748 09:24:40.69M 2015-10-07T08:22:32.739Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.791 1504.3745 09:24:40.89M 2015-10-07T08:22:32.944Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3743 09:24:41.11M 2015-10-07T08:22:33.144Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3743 09:24:41.31M 2015-10-07T08:22:33.344Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.791 1504.3755 09:24:41.51M 2015-10-07T08:22:33.554Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3754 09:24:41.70M 2015-10-07T08:22:33.754Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3761 09:24:41.91M 2015-10-07T08:22:33.959Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3760 09:24:42.13M 2015-10-07T08:22:34.164Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.790 1504.3755 09:24:42.33M 2015-10-07T08:22:34.364Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3751 09:24:42.52M 2015-10-07T08:22:34.569Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3750 09:24:42.72M 2015-10-07T08:22:34.769Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3761 09:24:42.92M 2015-10-07T08:22:34.974Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3772 09:24:43.14M 2015-10-07T08:22:35.174Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3774 09:24:43.34M 2015-10-07T08:22:35.379Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.789 1504.3782 09:24:43.54M 2015-10-07T08:22:35.579Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3783 09:24:43.74M 2015-10-07T08:22:35.784Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3783 09:24:43.94M 2015-10-07T08:22:36.009Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3785 09:24:44.16M 2015-10-07T08:22:36.194Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.788 1504.3800 09:24:44.37M 2015-10-07T08:22:36.394Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.788 1504.3802 09:24:44.56M 2015-10-07T08:22:36.599Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.942 34.789 1504.3798 09:24:44.75M 2015-10-07T08:22:36.799Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3799 09:24:44.95M 2015-10-07T08:22:36.999Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.789 1504.3804 09:24:45.17M 2015-10-07T08:22:37.204Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.943 34.789 1504.3809 09:24:45.37M 2015-10-07T08:22:37.409Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.790 1504.3812 09:24:45.57M 2015-10-07T08:22:37.609Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.790 1504.3816 09:24:45.77M 2015-10-07T08:22:37.814Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.790 1504.3815 09:24:45.96M 2015-10-07T08:22:38.019Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.790 1504.3813 09:24:46.18M 2015-10-07T08:22:38.219Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3815 09:24:46.38M 2015-10-07T08:22:38.444Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3811 09:24:46.58M 2015-10-07T08:22:38.624Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.789 1504.3806 09:24:46.78M 2015-10-07T08:22:38.829Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.789 1504.3807 09:24:47.00M 2015-10-07T08:22:39.034Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.789 1504.3802 09:24:47.20M 2015-10-07T08:22:39.239Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3798 09:24:47.40M 2015-10-07T08:22:39.439Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3799 09:24:47.60M 2015-10-07T08:22:39.644Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3801 09:24:47.80M 2015-10-07T08:22:39.844Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3798 09:24:48.02M 2015-10-07T08:22:40.049Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3792 09:24:48.22M 2015-10-07T08:22:40.254Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.942 34.789 1504.3796 09:24:48.41M 2015-10-07T08:22:40.469Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.788 1504.3788 09:24:48.61M 2015-10-07T08:22:40.659Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.787 1504.3787 09:24:48.83M 2015-10-07T08:22:40.859Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.787 1504.3794 09:24:49.03M 2015-10-07T08:22:41.064Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.788 1504.3785 09:24:49.23M 2015-10-07T08:22:41.264Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3781 09:24:49.43M 2015-10-07T08:22:41.469Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.788 1504.3778 09:24:49.63M 2015-10-07T08:22:41.674Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3788 09:24:49.83M 2015-10-07T08:22:41.874Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3788 09:24:50.05M 2015-10-07T08:22:42.079Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.789 1504.3790 09:24:50.24M 2015-10-07T08:22:42.279Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3790 09:24:50.45M 2015-10-07T08:22:42.484Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3784 09:24:50.64M 2015-10-07T08:22:42.689Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.943 34.790 1504.3789 09:24:50.84M 2015-10-07T08:22:42.889Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.943 34.790 1504.3793 09:24:51.06M 2015-10-07T08:22:43.095Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.943 34.790 1504.3788 09:24:51.26M 2015-10-07T08:22:43.295Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.790 1504.3772 09:24:51.46M 2015-10-07T08:22:43.499Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3771 09:24:51.66M 2015-10-07T08:22:43.704Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3765 09:24:51.86M 2015-10-07T08:22:43.904Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3763 09:24:52.08M 2015-10-07T08:22:44.104Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.789 1504.3762 09:24:52.27M 2015-10-07T08:22:44.314Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3766 09:24:52.47M 2015-10-07T08:22:44.524Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.789 1504.3757 09:24:52.68M 2015-10-07T08:22:44.724Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3745 09:24:52.87M 2015-10-07T08:22:44.940Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3751 09:24:53.09M 2015-10-07T08:22:45.124Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3763 09:24:53.31M 2015-10-07T08:22:45.329Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3766 09:24:53.49M 2015-10-07T08:22:45.529Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3768 09:24:53.69M 2015-10-07T08:22:45.734Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3762 09:24:53.89M 2015-10-07T08:22:45.934Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3760 09:24:54.10M 2015-10-07T08:22:46.139Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3770 09:24:54.30M 2015-10-07T08:22:46.339Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.787 1504.3781 09:24:54.50M 2015-10-07T08:22:46.544Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3783 09:24:54.70M 2015-10-07T08:22:46.749Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.940 34.786 1504.3782 09:24:54.90M 2015-10-07T08:22:46.949Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3787 09:24:55.12M 2015-10-07T08:22:47.154Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3788 09:24:55.32M 2015-10-07T08:22:47.360Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3788 09:24:55.52M 2015-10-07T08:22:47.560Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.786 1504.3778 09:24:55.72M 2015-10-07T08:22:47.766Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.786 1504.3778 09:24:55.92M 2015-10-07T08:22:47.965Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.786 1504.3779 09:24:56.14M 2015-10-07T08:22:48.167Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3768 09:24:56.33M 2015-10-07T08:22:48.375Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3767 09:24:56.53M 2015-10-07T08:22:48.575Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.938 34.786 1504.3766 09:24:56.73M 2015-10-07T08:22:48.780Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.938 34.786 1504.3770 09:24:56.93M 2015-10-07T08:22:48.980Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3761 09:24:57.15M 2015-10-07T08:22:49.184Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.787 1504.3756 09:24:57.35M 2015-10-07T08:22:49.405Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.787 1504.3757 09:24:57.55M 2015-10-07T08:22:49.590Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3755 09:24:57.76M 2015-10-07T08:22:49.795Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3760 09:24:57.95M 2015-10-07T08:22:49.995Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3759 09:24:58.17M 2015-10-07T08:22:50.200Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3756 09:24:58.36M 2015-10-07T08:22:50.405Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3756 09:24:58.56M 2015-10-07T08:22:50.605Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3762 09:24:58.76M 2015-10-07T08:22:50.816Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.789 1504.3771 09:24:58.96M 2015-10-07T08:22:51.015Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3770 09:24:59.18M 2015-10-07T08:22:51.215Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.790 1504.3776 09:24:59.38M 2015-10-07T08:22:51.444Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.790 1504.3783 09:24:59.58M 2015-10-07T08:22:51.620Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3792 09:24:59.78M 2015-10-07T08:22:51.825Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.790 1504.3784 09:25:00.00M 2015-10-07T08:22:52.030Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3785 09:25:00.20M 2015-10-07T08:22:52.230Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3774 09:25:00.40M 2015-10-07T08:22:52.435Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3773 09:25:00.59M 2015-10-07T08:22:52.635Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.942 34.790 1504.3770 09:25:00.79M 2015-10-07T08:22:52.840Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3767 09:25:01.01M 2015-10-07T08:22:53.046Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3772 09:25:01.21M 2015-10-07T08:22:53.245Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.789 1504.3763 09:25:01.41M 2015-10-07T08:22:53.450Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3767 09:25:01.61M 2015-10-07T08:22:53.650Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.789 1504.3763 09:25:01.81M 2015-10-07T08:22:53.870Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3760 09:25:02.02M 2015-10-07T08:22:54.055Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3766 09:25:02.24M 2015-10-07T08:22:54.260Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3768 09:25:02.42M 2015-10-07T08:22:54.465Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3768 09:25:02.62M 2015-10-07T08:22:54.665Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3771 09:25:02.82M 2015-10-07T08:22:54.870Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3770 09:25:03.04M 2015-10-07T08:22:55.070Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3773 09:25:03.24M 2015-10-07T08:22:55.275Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3776 09:25:03.44M 2015-10-07T08:22:55.481Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3783 09:25:03.64M 2015-10-07T08:22:55.680Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3783 09:25:03.84M 2015-10-07T08:22:55.885Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3774 09:25:04.05M 2015-10-07T08:22:56.088Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3767 09:25:04.26M 2015-10-07T08:22:56.324Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.940 34.787 1504.3774 09:25:04.45M 2015-10-07T08:22:56.490Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3771 09:25:04.65M 2015-10-07T08:22:56.695Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3766 09:25:04.85M 2015-10-07T08:22:56.900Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3771 09:25:05.07M 2015-10-07T08:22:57.105Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3765 09:25:05.27M 2015-10-07T08:22:57.305Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3752 09:25:05.47M 2015-10-07T08:22:57.510Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3756 09:25:05.67M 2015-10-07T08:22:57.710Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3752 09:25:05.87M 2015-10-07T08:22:57.915Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3757 09:25:06.08M 2015-10-07T08:22:58.124Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3757 09:25:06.28M 2015-10-07T08:22:58.340Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.787 1504.3748 09:25:06.48M 2015-10-07T08:22:58.525Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3733 09:25:06.70M 2015-10-07T08:22:58.730Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3735 09:25:06.88M 2015-10-07T08:22:58.930Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3724 09:25:07.10M 2015-10-07T08:22:59.130Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3718 09:25:07.30M 2015-10-07T08:22:59.335Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3717 09:25:07.50M 2015-10-07T08:22:59.540Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3723 09:25:07.70M 2015-10-07T08:22:59.745Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3721 09:25:07.90M 2015-10-07T08:22:59.945Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3721 09:25:08.12M