2015-10-07T08:21:00.155Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.788 1504.3683 09:23:08.32M 2015-10-07T08:21:00.366Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3679 09:23:08.52M 2015-10-07T08:21:00.565Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.788 1504.3679 09:23:08.72M 2015-10-07T08:21:00.765Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3694 09:23:08.92M 2015-10-07T08:21:01.004Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3701 09:23:09.13M 2015-10-07T08:21:01.175Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3701 09:23:09.33M 2015-10-07T08:21:01.375Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3705 09:23:09.54M 2015-10-07T08:21:01.580Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3700 09:23:09.73M 2015-10-07T08:21:01.780Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.787 1504.3706 09:23:09.93M 2015-10-07T08:21:01.985Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3711 09:23:10.15M 2015-10-07T08:21:02.208Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3712 09:23:10.35M 2015-10-07T08:21:02.404Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3718 09:23:10.56M 2015-10-07T08:21:02.595Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3721 09:23:10.75M 2015-10-07T08:21:02.795Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3726 09:23:10.95M 2015-10-07T08:21:03.000Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3730 09:23:11.16M 2015-10-07T08:21:03.205Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3733 09:23:11.36M 2015-10-07T08:21:03.410Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3733 09:23:11.56M 2015-10-07T08:21:03.610Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3734 09:23:11.76M 2015-10-07T08:21:03.843Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3730 09:23:11.96M 2015-10-07T08:21:04.015Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3730 09:23:12.18M 2015-10-07T08:21:04.220Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.788 1504.3726 09:23:12.38M 2015-10-07T08:21:04.420Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3729 09:23:12.58M 2015-10-07T08:21:04.625Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3730 09:23:12.78M 2015-10-07T08:21:04.830Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.787 1504.3737 09:23:13.00M 2015-10-07T08:21:05.030Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3739 09:23:13.20M 2015-10-07T08:21:05.235Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3741 09:23:13.39M 2015-10-07T08:21:05.435Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3737 09:23:13.59M 2015-10-07T08:21:05.640Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3740 09:23:13.79M 2015-10-07T08:21:05.845Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.786 1504.3748 09:23:14.01M 2015-10-07T08:21:06.045Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3746 09:23:14.21M 2015-10-07T08:21:06.250Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3746 09:23:14.41M 2015-10-07T08:21:06.455Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3752 09:23:14.61M 2015-10-07T08:21:06.675Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3748 09:23:14.81M 2015-10-07T08:21:06.860Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3757 09:23:15.04M 2015-10-07T08:21:07.065Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3754 09:23:15.23M 2015-10-07T08:21:07.265Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3751 09:23:15.43M 2015-10-07T08:21:07.465Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.785 1504.3744 09:23:15.62M 2015-10-07T08:21:07.670Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.786 1504.3740 09:23:15.82M 2015-10-07T08:21:07.870Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3746 09:23:16.04M 2015-10-07T08:21:08.075Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3751 09:23:16.24M 2015-10-07T08:21:08.280Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3749 09:23:16.44M 2015-10-07T08:21:08.485Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3746 09:23:16.64M 2015-10-07T08:21:08.687Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.787 1504.3754 09:23:16.84M 2015-10-07T08:21:08.890Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3743 09:23:17.06M 2015-10-07T08:21:09.090Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3740 09:23:17.25M 2015-10-07T08:21:09.295Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3739 09:23:17.45M 2015-10-07T08:21:09.500Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.787 1504.3741 09:23:17.65M 2015-10-07T08:21:09.700Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.787 1504.3751 09:23:17.85M 2015-10-07T08:21:09.905Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3748 09:23:18.07M 2015-10-07T08:21:10.105Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3754 09:23:18.27M 2015-10-07T08:21:10.305Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3751 09:23:18.47M 2015-10-07T08:21:10.510Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3752 09:23:18.66M 2015-10-07T08:21:10.715Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3756 09:23:18.86M 2015-10-07T08:21:10.920Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.787 1504.3751 09:23:19.09M 2015-10-07T08:21:11.140Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.786 1504.3743 09:23:19.29M 2015-10-07T08:21:11.328Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.785 1504.3754 09:23:19.50M 2015-10-07T08:21:11.526Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.938 34.785 1504.3759 09:23:19.68M 2015-10-07T08:21:11.730Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.938 34.785 1504.3759 09:23:19.88M 2015-10-07T08:21:11.935Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.938 34.784 1504.3756 09:23:20.10M 2015-10-07T08:21:12.140Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.938 34.784 1504.3760 09:23:20.30M 2015-10-07T08:21:12.340Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.938 34.784 1504.3766 09:23:20.50M 2015-10-07T08:21:12.545Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.938 34.784 1504.3761 09:23:20.70M 2015-10-07T08:21:12.746Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.938 34.784 1504.3766 09:23:20.90M 2015-10-07T08:21:12.950Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.938 34.785 1504.3757 09:23:21.11M 2015-10-07T08:21:13.151Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.938 34.785 1504.3754 09:23:21.31M 2015-10-07T08:21:13.356Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.938 34.785 1504.3762 09:23:21.51M 2015-10-07T08:21:13.556Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3770 09:23:21.71M 2015-10-07T08:21:13.760Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3762 09:23:21.91M 2015-10-07T08:21:13.968Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3755 09:23:22.13M 2015-10-07T08:21:14.170Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.938 34.785 1504.3749 09:23:22.33M 2015-10-07T08:21:14.370Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3746 09:23:22.53M 2015-10-07T08:21:14.604Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3745 09:23:22.72M 2015-10-07T08:21:14.776Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3749 09:23:22.92M 2015-10-07T08:21:14.976Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3751 09:23:23.15M 2015-10-07T08:21:15.180Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.938 34.784 1504.3756 09:23:23.34M 2015-10-07T08:21:15.380Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3755 09:23:23.54M 2015-10-07T08:21:15.607Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3757 09:23:23.74M 2015-10-07T08:21:15.791Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3757 09:23:23.96M 2015-10-07T08:21:15.996Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.783 1504.3757 09:23:24.16M 2015-10-07T08:21:16.196Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.783 1504.3757 09:23:24.36M 2015-10-07T08:21:16.401Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.937 34.783 1504.3743 09:23:24.56M 2015-10-07T08:21:16.607Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.936 34.783 1504.3749 09:23:24.75M 2015-10-07T08:21:16.806Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.937 34.783 1504.3748 09:23:24.96M 2015-10-07T08:21:17.011Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3760 09:23:25.17M 2015-10-07T08:21:17.216Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.784 1504.3762 09:23:25.37M 2015-10-07T08:21:17.416Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.938 34.784 1504.3757 09:23:25.57M 2015-10-07T08:21:17.621Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.938 34.785 1504.3755 09:23:25.77M 2015-10-07T08:21:17.821Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3751 09:23:25.97M 2015-10-07T08:21:18.026Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3751 09:23:26.19M 2015-10-07T08:21:18.231Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3752 09:23:26.39M 2015-10-07T08:21:18.431Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3740 09:23:26.59M 2015-10-07T08:21:18.631Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3732 09:23:26.79M 2015-10-07T08:21:18.836Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3727 09:23:27.00M 2015-10-07T08:21:19.036Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3722 09:23:27.21M 2015-10-07T08:21:19.241Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3721 09:23:27.40M 2015-10-07T08:21:19.446Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3715 09:23:27.60M 2015-10-07T08:21:19.651Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3713 09:23:27.80M 2015-10-07T08:21:19.851Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3715 09:23:28.02M 2015-10-07T08:21:20.071Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3707 09:23:28.22M 2015-10-07T08:21:20.261Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3704 09:23:28.43M 2015-10-07T08:21:20.461Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3716 09:23:28.62M 2015-10-07T08:21:20.666Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3718 09:23:28.81M 2015-10-07T08:21:20.871Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3718 09:23:29.03M 2015-10-07T08:21:21.071Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3710 09:23:29.23M 2015-10-07T08:21:21.271Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3707 09:23:29.43M 2015-10-07T08:21:21.476Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.787 1504.3715 09:23:29.63M 2015-10-07T08:21:21.676Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3717 09:23:29.83M 2015-10-07T08:21:21.881Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3723 09:23:30.05M 2015-10-07T08:21:22.086Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.785 1504.3726 09:23:30.25M 2015-10-07T08:21:22.291Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.785 1504.3724 09:23:30.45M 2015-10-07T08:21:22.491Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.785 1504.3732 09:23:30.65M 2015-10-07T08:21:22.696Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.937 34.785 1504.3727 09:23:30.85M 2015-10-07T08:21:22.896Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.784 1504.3727 09:23:31.06M 2015-10-07T08:21:23.101Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.784 1504.3733 09:23:31.26M 2015-10-07T08:21:23.301Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.783 1504.3734 09:23:31.46M 2015-10-07T08:21:23.506Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.937 34.783 1504.3740 09:23:31.66M 2015-10-07T08:21:23.711Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.937 34.783 1504.3743 09:23:31.86M 2015-10-07T08:21:23.916Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.937 34.783 1504.3748 09:23:32.08M 2015-10-07T08:21:24.116Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.937 34.783 1504.3756 09:23:32.28M 2015-10-07T08:21:24.316Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.938 34.784 1504.3756 09:23:32.48M 2015-10-07T08:21:24.536Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.937 34.784 1504.3754 09:23:32.68M 2015-10-07T08:21:24.726Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.938 34.784 1504.3755 09:23:32.89M 2015-10-07T08:21:24.926Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.938 34.785 1504.3757 09:23:33.09M 2015-10-07T08:21:25.131Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.938 34.785 1504.3767 09:23:33.29M 2015-10-07T08:21:25.336Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.938 34.785 1504.3768 09:23:33.49M 2015-10-07T08:21:25.536Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.938 34.785 1504.3773 09:23:33.69M 2015-10-07T08:21:25.741Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.938 34.785 1504.3768 09:23:33.89M 2015-10-07T08:21:25.941Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.938 34.785 1504.3772 09:23:34.11M 2015-10-07T08:21:26.146Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.785 1504.3767 09:23:34.31M 2015-10-07T08:21:26.346Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.786 1504.3765 09:23:34.51M 2015-10-07T08:21:26.564Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3756 09:23:34.70M 2015-10-07T08:21:26.758Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.785 1504.3759 09:23:34.91M 2015-10-07T08:21:26.956Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.939 34.785 1504.3761 09:23:35.12M 2015-10-07T08:21:27.161Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.938 34.785 1504.3757 09:23:35.32M 2015-10-07T08:21:27.366Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.938 34.785 1504.3754 09:23:35.52M 2015-10-07T08:21:27.571Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.785 1504.3754 09:23:35.72M 2015-10-07T08:21:27.771Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3751 09:23:35.92M 2015-10-07T08:21:27.976Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.937 34.784 1504.3724 09:23:36.14M 2015-10-07T08:21:28.176Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.936 34.784 1504.3713 09:23:36.34M 2015-10-07T08:21:28.381Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.936 34.784 1504.3716 09:23:36.54M 2015-10-07T08:21:28.581Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.935 34.783 1504.3704 09:23:36.74M 2015-10-07T08:21:28.786Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3694 09:23:36.93M 2015-10-07T08:21:29.006Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3687 09:23:37.15M 2015-10-07T08:21:29.191Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.783 1504.3684 09:23:37.37M 2015-10-07T08:21:29.404Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.934 34.783 1504.3677 09:23:37.55M 2015-10-07T08:21:29.601Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.934 34.783 1504.3668 09:23:37.75M 2015-10-07T08:21:29.801Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3657 09:23:37.95M 2015-10-07T08:21:30.007Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.782 1504.3644 09:23:38.17M 2015-10-07T08:21:30.206Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.932 34.782 1504.3629 09:23:38.37M 2015-10-07T08:21:30.411Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3628 09:23:38.57M 2015-10-07T08:21:30.611Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.782 1504.3635 09:23:38.76M 2015-10-07T08:21:30.816Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.782 1504.3640 09:23:38.96M 2015-10-07T08:21:31.016Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.933 34.782 1504.3649 09:23:39.18M 2015-10-07T08:21:31.221Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.782 1504.3644 09:23:39.38M 2015-10-07T08:21:31.426Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3640 09:23:39.58M 2015-10-07T08:21:31.631Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.932 34.781 1504.3646 09:23:39.78M 2015-10-07T08:21:31.831Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.931 34.781 1504.3641 09:23:40.00M 2015-10-07T08:21:32.036Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.931 34.780 1504.3641 09:23:40.20M 2015-10-07T08:21:32.236Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.932 34.781 1504.3652 09:23:40.40M 2015-10-07T08:21:32.441Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.932 34.781 1504.3655 09:23:40.60M 2015-10-07T08:21:32.641Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.932 34.781 1504.3672 09:23:40.80M 2015-10-07T08:21:32.846Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.934 34.782 1504.3695 09:23:41.01M 2015-10-07T08:21:33.051Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.936 34.784 1504.3721 09:23:41.21M 2015-10-07T08:21:33.251Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.937 34.785 1504.3741 09:23:41.41M 2015-10-07T08:21:33.471Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3759 09:23:41.61M 2015-10-07T08:21:33.656Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3760 09:23:41.83M 2015-10-07T08:21:33.861Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3762 09:23:42.03M 2015-10-07T08:21:34.084Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3766 09:23:42.23M 2015-10-07T08:21:34.267Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3761 09:23:42.42M 2015-10-07T08:21:34.484Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3757 09:23:42.63M 2015-10-07T08:21:34.671Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3746 09:23:42.82M 2015-10-07T08:21:34.876Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3728 09:23:43.04M 2015-10-07T08:21:35.081Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.791 1504.3779 09:23:43.24M 2015-10-07T08:21:35.281Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3800 09:23:43.44M 2015-10-07T08:21:35.486Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.792 1504.3811 09:23:43.64M 2015-10-07T08:21:35.724Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.945 34.793 1504.3805 09:23:43.84M 2015-10-07T08:21:35.891Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.793 1504.3802 09:23:44.06M 2015-10-07T08:21:36.096Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.792 1504.3800 09:23:44.26M 2015-10-07T08:21:36.296Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.792 1504.3789 09:23:44.46M 2015-10-07T08:21:36.496Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.792 1504.3789 09:23:44.65M 2015-10-07T08:21:36.701Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3783 09:23:44.85M 2015-10-07T08:21:36.907Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.790 1504.3777 09:23:45.07M 2015-10-07T08:21:37.111Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3765 09:23:45.28M 2015-10-07T08:21:37.312Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.790 1504.3774 09:23:45.47M 2015-10-07T08:21:37.517Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3770 09:23:45.67M 2015-10-07T08:21:37.722Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.947 34.795 1504.3820 09:23:45.87M 2015-10-07T08:21:37.942Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3783 09:23:46.09M 2015-10-07T08:21:38.164Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3772 09:23:46.30M 2015-10-07T08:21:38.332Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3744 09:23:46.49M 2015-10-07T08:21:38.532Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3711 09:23:46.69M 2015-10-07T08:21:38.732Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3724 09:23:46.89M 2015-10-07T08:21:38.937Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3711 09:23:47.10M 2015-10-07T08:21:39.142Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3712 09:23:47.30M 2015-10-07T08:21:39.342Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3711 09:23:47.50M 2015-10-07T08:21:39.547Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.787 1504.3712 09:23:47.70M 2015-10-07T08:21:39.752Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3722 09:23:47.90M 2015-10-07T08:21:39.952Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3739 09:23:48.12M 2015-10-07T08:21:40.157Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3751 09:23:48.32M 2015-10-07T08:21:40.357Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3743 09:23:48.52M 2015-10-07T08:21:40.562Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3739 09:23:48.72M 2015-10-07T08:21:40.767Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3744 09:23:48.92M 2015-10-07T08:21:40.972Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3726 09:23:49.13M 2015-10-07T08:21:41.172Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3718 09:23:49.33M 2015-10-07T08:21:41.377Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3789 09:23:49.53M 2015-10-07T08:21:41.577Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3802 09:23:49.73M 2015-10-07T08:21:41.782Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.945 34.793 1504.3805 09:23:49.93M 2015-10-07T08:21:41.982Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.789 1504.3762 09:23:50.15M 2015-10-07T08:21:42.187Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.789 1504.3745 09:23:50.35M 2015-10-07T08:21:42.408Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3737 09:23:50.55M 2015-10-07T08:21:42.592Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3727 09:23:50.76M 2015-10-07T08:21:42.797Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.785 1504.3723 09:23:50.94M 2015-10-07T08:21:42.997Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3728 09:23:51.16M 2015-10-07T08:21:43.202Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.784 1504.3719 09:23:51.36M 2015-10-07T08:21:43.402Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3705 09:23:51.56M 2015-10-07T08:21:43.607Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.934 34.783 1504.3694 09:23:51.76M 2015-10-07T08:21:43.812Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.935 34.783 1504.3707 09:23:51.96M 2015-10-07T08:21:44.044Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.935 34.783 1504.3713 09:23:52.18M 2015-10-07T08:21:44.217Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.782 1504.3710 09:23:52.38M 2015-10-07T08:21:44.422Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.783 1504.3708 09:23:52.58M 2015-10-07T08:21:44.622Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.935 34.783 1504.3715 09:23:52.78M 2015-10-07T08:21:44.822Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3718 09:23:52.97M 2015-10-07T08:21:45.032Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.786 1504.3739 09:23:53.19M 2015-10-07T08:21:45.232Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3765 09:23:53.39M 2015-10-07T08:21:45.432Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.788 1504.3765 09:23:53.59M 2015-10-07T08:21:45.637Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.788 1504.3767 09:23:53.79M 2015-10-07T08:21:45.842Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.788 1504.3762 09:23:54.01M 2015-10-07T08:21:46.042Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.787 1504.3760 09:23:54.21M 2015-10-07T08:21:46.248Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.787 1504.3756 09:23:54.41M 2015-10-07T08:21:46.447Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3754 09:23:54.61M 2015-10-07T08:21:46.652Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.937 34.785 1504.3744 09:23:54.81M 2015-10-07T08:21:46.872Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3754 09:23:55.03M 2015-10-07T08:21:47.057Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3754 09:23:55.24M 2015-10-07T08:21:47.257Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3754 09:23:55.42M 2015-10-07T08:21:47.462Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3759 09:23:55.62M 2015-10-07T08:21:47.667Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.788 1504.3761 09:23:55.82M 2015-10-07T08:21:47.872Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3767 09:23:56.04M 2015-10-07T08:21:48.077Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3776 09:23:56.24M 2015-10-07T08:21:48.277Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3776 09:23:56.44M 2015-10-07T08:21:48.477Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3778 09:23:56.63M 2015-10-07T08:21:48.682Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3773 09:23:56.83M 2015-10-07T08:21:48.889Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3768 09:23:57.05M 2015-10-07T08:21:49.087Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3799 09:23:57.25M 2015-10-07T08:21:49.292Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3792 09:23:57.45M 2015-10-07T08:21:49.492Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.791 1504.3772 09:23:57.65M 2015-10-07T08:21:49.697Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3767 09:23:57.85M 2015-10-07T08:21:49.902Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.945 34.792 1504.3796 09:23:58.07M 2015-10-07T08:21:50.107Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3794 09:23:58.27M 2015-10-07T08:21:50.312Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3789 09:23:58.47M 2015-10-07T08:21:50.507Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3796 09:23:58.67M 2015-10-07T08:21:50.712Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3794 09:23:58.86M 2015-10-07T08:21:50.917Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3749 09:23:59.08M 2015-10-07T08:21:51.122Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.789 1504.3737 09:23:59.28M 2015-10-07T08:21:51.339Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3738 09:23:59.48M 2015-10-07T08:21:51.522Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3739 09:23:59.70M 2015-10-07T08:21:51.727Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3735 09:23:59.88M 2015-10-07T08:21:51.932Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3727 09:24:00.10M 2015-10-07T08:21:52.132Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3733 09:24:00.30M 2015-10-07T08:21:52.337Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.788 1504.3733 09:24:00.50M 2015-10-07T08:21:52.537Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.789 1504.3741 09:24:00.70M 2015-10-07T08:21:52.743Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.790 1504.3748 09:24:00.89M 2015-10-07T08:21:52.947Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.790 1504.3756 09:24:01.11M 2015-10-07T08:21:53.152Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3771 09:24:01.31M 2015-10-07T08:21:53.352Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3795 09:24:01.51M 2015-10-07T08:21:53.557Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3752 09:24:01.71M 2015-10-07T08:21:53.757Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.787 1504.3746 09:24:01.91M 2015-10-07T08:21:53.957Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.787 1504.3749 09:24:02.13M 2015-10-07T08:21:54.162Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3746 09:24:02.33M 2015-10-07T08:21:54.367Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3739 09:24:02.52M 2015-10-07T08:21:54.572Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.936 34.783 1504.3739 09:24:02.73M 2015-10-07T08:21:54.772Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.935 34.782 1504.3735 09:24:02.93M 2015-10-07T08:21:54.977Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.934 34.781 1504.3727 09:24:03.14M 2015-10-07T08:21:55.177Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.934 34.781 1504.3719 09:24:03.34M 2015-10-07T08:21:55.382Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.933 34.780 1504.3716 09:24:03.54M 2015-10-07T08:21:55.587Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.935 34.782 1504.3743 09:24:03.74M 2015-10-07T08:21:55.802Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.935 34.782 1504.3739 09:24:03.94M 2015-10-07T08:21:55.992Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3772 09:24:04.17M 2015-10-07T08:21:56.197Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.785 1504.3767 09:24:04.36M 2015-10-07T08:21:56.397Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.934 34.780 1504.3713 09:24:04.56M 2015-10-07T08:21:56.602Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.936 34.783 1504.3748 09:24:04.75M 2015-10-07T08:21:56.804Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.938 34.784 1504.3768 09:24:04.95M 2015-10-07T08:21:57.007Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.786 1504.3788 09:24:05.17M 2015-10-07T08:21:57.207Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.941 34.787 1504.3801 09:24:05.37M 2015-10-07T08:21:57.412Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.943 34.788 1504.3822 09:24:05.57M 2015-10-07T08:21:57.612Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.944 34.790 1504.3838 09:24:05.77M 2015-10-07T08:21:57.818Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.946 34.791 1504.3853 09:24:05.97M 2015-10-07T08:21:58.018Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3827 09:24:06.19M 2015-10-07T08:21:58.222Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3818 09:24:06.38M 2015-10-07T08:21:58.427Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.939 34.785 1504.3779 09:24:06.58M 2015-10-07T08:21:58.627Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.940 34.786 1504.3783 09:24:06.78M 2015-10-07T08:21:58.832Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.788 1504.3792 09:24:07.00M 2015-10-07T08:21:59.037Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.943 34.789 1504.3806 09:24:07.20M 2015-10-07T08:21:59.237Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.947 34.794 1504.3843 09:24:07.40M 2015-10-07T08:21:59.442Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.947 34.794 1504.3835 09:24:07.60M 2015-10-07T08:21:59.648Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.947 34.794 1504.3821 09:24:07.80M 2015-10-07T08:21:59.848Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.947 34.795 1504.3813 09:24:08.02M