2015-10-07T08:20:00.084Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.932 34.780 1504.3685 09:22:08.22M 2015-10-07T08:20:00.267Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.784 1504.3728 09:22:08.42M 2015-10-07T08:20:00.467Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3733 09:22:08.62M 2015-10-07T08:20:00.672Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.785 1504.3739 09:22:08.82M 2015-10-07T08:20:00.877Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3721 09:22:09.04M 2015-10-07T08:20:01.077Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.937 34.785 1504.3721 09:22:09.24M 2015-10-07T08:20:01.282Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3744 09:22:09.44M 2015-10-07T08:20:01.482Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3740 09:22:09.64M 2015-10-07T08:20:01.687Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.787 1504.3734 09:22:09.83M 2015-10-07T08:20:01.887Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3730 09:22:10.05M 2015-10-07T08:20:02.087Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.786 1504.3719 09:22:10.25M 2015-10-07T08:20:02.292Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3712 09:22:10.45M 2015-10-07T08:20:02.497Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3708 09:22:10.65M 2015-10-07T08:20:02.702Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3707 09:22:10.85M 2015-10-07T08:20:02.923Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3698 09:22:11.07M 2015-10-07T08:20:03.108Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3696 09:22:11.27M 2015-10-07T08:20:03.324Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.790 1504.3708 09:22:11.47M 2015-10-07T08:20:03.518Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3708 09:22:11.66M 2015-10-07T08:20:03.718Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3641 09:22:11.87M 2015-10-07T08:20:03.924Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3638 09:22:12.08M 2015-10-07T08:20:04.138Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3639 09:22:12.28M 2015-10-07T08:20:04.322Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3662 09:22:12.50M 2015-10-07T08:20:04.564Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3661 09:22:12.68M 2015-10-07T08:20:04.764Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3669 09:22:12.88M 2015-10-07T08:20:04.933Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.790 1504.3678 09:22:13.10M 2015-10-07T08:20:05.138Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3688 09:22:13.30M 2015-10-07T08:20:05.338Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3694 09:22:13.50M 2015-10-07T08:20:05.543Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3707 09:22:13.69M 2015-10-07T08:20:05.747Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3706 09:22:13.89M 2015-10-07T08:20:05.947Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3702 09:22:14.11M 2015-10-07T08:20:06.153Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3699 09:22:14.31M 2015-10-07T08:20:06.358Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3702 09:22:14.51M 2015-10-07T08:20:06.563Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3702 09:22:14.71M 2015-10-07T08:20:06.763Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3647 09:22:14.91M 2015-10-07T08:20:06.963Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.782 1504.3640 09:22:15.13M 2015-10-07T08:20:07.168Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.782 1504.3628 09:22:15.33M 2015-10-07T08:20:07.373Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3660 09:22:15.53M 2015-10-07T08:20:07.573Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.936 34.785 1504.3673 09:22:15.72M 2015-10-07T08:20:07.778Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.786 1504.3677 09:22:15.92M 2015-10-07T08:20:07.983Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3683 09:22:16.14M 2015-10-07T08:20:08.183Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.938 34.788 1504.3690 09:22:16.34M 2015-10-07T08:20:08.383Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3707 09:22:16.54M 2015-10-07T08:20:08.608Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3710 09:22:16.74M 2015-10-07T08:20:08.793Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.934 34.784 1504.3655 09:22:16.96M 2015-10-07T08:20:08.998Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.783 1504.3641 09:22:17.16M 2015-10-07T08:20:09.193Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3630 09:22:17.36M 2015-10-07T08:20:09.403Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.931 34.782 1504.3621 09:22:17.55M 2015-10-07T08:20:09.603Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.933 34.783 1504.3652 09:22:17.75M 2015-10-07T08:20:09.808Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.934 34.784 1504.3666 09:22:17.95M 2015-10-07T08:20:10.013Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.935 34.784 1504.3676 09:22:18.17M 2015-10-07T08:20:10.213Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.936 34.785 1504.3689 09:22:18.37M 2015-10-07T08:20:10.418Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3706 09:22:18.57M 2015-10-07T08:20:10.623Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.788 1504.3738 09:22:18.77M 2015-10-07T08:20:10.823Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3739 09:22:18.97M 2015-10-07T08:20:11.023Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3735 09:22:19.19M 2015-10-07T08:20:11.228Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.788 1504.3735 09:22:19.39M 2015-10-07T08:20:11.433Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.788 1504.3732 09:22:19.58M 2015-10-07T08:20:11.633Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.788 1504.3722 09:22:19.79M 2015-10-07T08:20:11.843Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3734 09:22:20.00M 2015-10-07T08:20:12.044Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3744 09:22:20.20M 2015-10-07T08:20:12.243Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.931 34.780 1504.3644 09:22:20.40M 2015-10-07T08:20:12.448Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.931 34.780 1504.3644 09:22:20.60M 2015-10-07T08:20:12.648Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.931 34.780 1504.3635 09:22:20.80M 2015-10-07T08:20:12.853Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.932 34.780 1504.3638 09:22:21.02M 2015-10-07T08:20:13.073Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.932 34.781 1504.3639 09:22:21.22M 2015-10-07T08:20:13.284Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.788 1504.3721 09:22:21.43M 2015-10-07T08:20:13.463Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3706 09:22:21.62M 2015-10-07T08:20:13.663Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.787 1504.3710 09:22:21.81M 2015-10-07T08:20:13.868Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3707 09:22:22.03M 2015-10-07T08:20:14.084Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3694 09:22:22.23M 2015-10-07T08:20:14.273Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.785 1504.3690 09:22:22.43M 2015-10-07T08:20:14.478Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3687 09:22:22.63M 2015-10-07T08:20:14.678Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3685 09:22:22.83M 2015-10-07T08:20:14.884Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.784 1504.3680 09:22:23.05M 2015-10-07T08:20:15.088Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3682 09:22:23.25M 2015-10-07T08:20:15.288Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3687 09:22:23.44M 2015-10-07T08:20:15.493Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.786 1504.3702 09:22:23.64M 2015-10-07T08:20:15.698Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.786 1504.3701 09:22:23.84M 2015-10-07T08:20:15.898Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.943 34.789 1504.3800 09:22:24.06M 2015-10-07T08:20:16.103Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.943 34.790 1504.3807 09:22:24.26M 2015-10-07T08:20:16.303Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.943 34.790 1504.3812 09:22:24.46M 2015-10-07T08:20:16.508Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3806 09:22:24.66M 2015-10-07T08:20:16.708Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3796 09:22:24.86M 2015-10-07T08:20:16.913Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.788 1504.3802 09:22:25.08M 2015-10-07T08:20:17.113Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3806 09:22:25.27M 2015-10-07T08:20:17.323Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3816 09:22:25.47M 2015-10-07T08:20:17.538Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.941 34.787 1504.3810 09:22:25.68M 2015-10-07T08:20:17.728Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.941 34.787 1504.3802 09:22:25.89M 2015-10-07T08:20:17.928Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.941 34.787 1504.3790 09:22:26.09M 2015-10-07T08:20:18.128Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.786 1504.3788 09:22:26.29M 2015-10-07T08:20:18.364Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.786 1504.3781 09:22:26.49M 2015-10-07T08:20:18.538Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.939 34.786 1504.3767 09:22:26.69M 2015-10-07T08:20:18.743Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.939 34.786 1504.3768 09:22:26.89M 2015-10-07T08:20:18.943Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.786 1504.3768 09:22:27.11M 2015-10-07T08:20:19.143Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.786 1504.3767 09:22:27.31M 2015-10-07T08:20:19.348Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.786 1504.3767 09:22:27.50M 2015-10-07T08:20:19.563Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3773 09:22:27.70M 2015-10-07T08:20:19.758Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.787 1504.3783 09:22:27.90M 2015-10-07T08:20:19.958Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3781 09:22:28.12M 2015-10-07T08:20:20.163Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.783 1504.3719 09:22:28.32M 2015-10-07T08:20:20.363Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.934 34.782 1504.3705 09:22:28.52M 2015-10-07T08:20:20.604Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.934 34.781 1504.3701 09:22:28.72M 2015-10-07T08:20:20.768Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.933 34.781 1504.3691 09:22:28.92M 2015-10-07T08:20:20.973Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.781 1504.3679 09:22:29.14M 2015-10-07T08:20:21.173Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3668 09:22:29.33M 2015-10-07T08:20:21.378Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3663 09:22:29.53M 2015-10-07T08:20:21.583Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.933 34.780 1504.3712 09:22:29.73M 2015-10-07T08:20:21.783Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.933 34.780 1504.3727 09:22:29.93M 2015-10-07T08:20:22.009Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.934 34.780 1504.3738 09:22:30.15M 2015-10-07T08:20:22.193Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.934 34.780 1504.3740 09:22:30.37M 2015-10-07T08:20:22.393Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.934 34.780 1504.3749 09:22:30.55M 2015-10-07T08:20:22.598Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.935 34.780 1504.3755 09:22:30.75M 2015-10-07T08:20:22.803Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.935 34.780 1504.3762 09:22:30.95M 2015-10-07T08:20:23.009Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.785 1504.3655 09:22:31.17M 2015-10-07T08:20:23.208Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3655 09:22:31.37M 2015-10-07T08:20:23.413Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3645 09:22:31.57M 2015-10-07T08:20:23.613Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.787 1504.3644 09:22:31.76M 2015-10-07T08:20:23.818Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3640 09:22:31.96M 2015-10-07T08:20:24.018Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3646 09:22:32.18M 2015-10-07T08:20:24.223Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3643 09:22:32.38M 2015-10-07T08:20:24.423Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.789 1504.3644 09:22:32.58M 2015-10-07T08:20:24.628Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.788 1504.3646 09:22:32.77M 2015-10-07T08:20:24.833Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.788 1504.3646 09:22:33.00M 2015-10-07T08:20:25.033Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3650 09:22:33.20M 2015-10-07T08:20:25.238Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3663 09:22:33.40M 2015-10-07T08:20:25.438Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3696 09:22:33.59M 2015-10-07T08:20:25.643Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3713 09:22:33.79M 2015-10-07T08:20:25.843Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3726 09:22:34.01M 2015-10-07T08:20:26.048Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3743 09:22:34.21M 2015-10-07T08:20:26.248Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3746 09:22:34.41M 2015-10-07T08:20:26.473Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3743 09:22:34.61M 2015-10-07T08:20:26.684Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.786 1504.3754 09:22:34.83M 2015-10-07T08:20:26.863Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.786 1504.3754 09:22:35.03M 2015-10-07T08:20:27.063Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3750 09:22:35.23M 2015-10-07T08:20:27.269Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.939 34.785 1504.3755 09:22:35.42M 2015-10-07T08:20:27.473Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.938 34.785 1504.3750 09:22:35.62M 2015-10-07T08:20:27.673Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.938 34.785 1504.3763 09:22:35.83M 2015-10-07T08:20:27.878Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.938 34.785 1504.3772 09:22:36.04M 2015-10-07T08:20:28.079Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3768 09:22:36.24M 2015-10-07T08:20:28.284Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.938 34.785 1504.3767 09:22:36.44M 2015-10-07T08:20:28.489Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3755 09:22:36.64M 2015-10-07T08:20:28.689Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3748 09:22:36.84M 2015-10-07T08:20:28.894Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3746 09:22:37.06M 2015-10-07T08:20:29.098Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3740 09:22:37.26M 2015-10-07T08:20:29.298Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3730 09:22:37.46M 2015-10-07T08:20:29.498Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3728 09:22:37.66M 2015-10-07T08:20:29.704Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3732 09:22:37.85M 2015-10-07T08:20:29.909Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.786 1504.3728 09:22:38.07M 2015-10-07T08:20:30.109Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.785 1504.3735 09:22:38.27M 2015-10-07T08:20:30.314Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.937 34.785 1504.3734 09:22:38.47M 2015-10-07T08:20:30.519Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.937 34.784 1504.3717 09:22:38.67M 2015-10-07T08:20:30.719Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.936 34.783 1504.3708 09:22:38.87M 2015-10-07T08:20:30.939Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.935 34.782 1504.3707 09:22:39.09M 2015-10-07T08:20:31.124Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.935 34.782 1504.3719 09:22:39.30M 2015-10-07T08:20:31.329Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.935 34.781 1504.3723 09:22:39.48M 2015-10-07T08:20:31.529Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.935 34.782 1504.3721 09:22:39.68M 2015-10-07T08:20:31.739Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.935 34.782 1504.3718 09:22:39.88M 2015-10-07T08:20:31.939Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.934 34.782 1504.3707 09:22:40.10M 2015-10-07T08:20:32.139Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.934 34.781 1504.3705 09:22:40.30M 2015-10-07T08:20:32.344Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.934 34.781 1504.3710 09:22:40.50M 2015-10-07T08:20:32.549Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.934 34.781 1504.3706 09:22:40.70M 2015-10-07T08:20:32.749Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.934 34.781 1504.3695 09:22:40.90M 2015-10-07T08:20:32.954Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.934 34.782 1504.3693 09:22:41.12M 2015-10-07T08:20:33.154Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.934 34.782 1504.3688 09:22:41.32M 2015-10-07T08:20:33.359Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3690 09:22:41.51M 2015-10-07T08:20:33.559Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.784 1504.3693 09:22:41.71M 2015-10-07T08:20:33.764Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.785 1504.3704 09:22:41.91M 2015-10-07T08:20:33.969Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.785 1504.3706 09:22:42.13M 2015-10-07T08:20:34.174Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.785 1504.3695 09:22:42.33M 2015-10-07T08:20:34.374Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3690 09:22:42.53M 2015-10-07T08:20:34.574Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.785 1504.3689 09:22:42.73M 2015-10-07T08:20:34.779Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3684 09:22:42.93M 2015-10-07T08:20:34.984Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.785 1504.3684 09:22:43.15M 2015-10-07T08:20:35.184Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3684 09:22:43.35M 2015-10-07T08:20:35.404Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3685 09:22:43.54M 2015-10-07T08:20:35.594Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3689 09:22:43.76M 2015-10-07T08:20:35.794Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.786 1504.3696 09:22:43.94M 2015-10-07T08:20:35.999Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3699 09:22:44.16M 2015-10-07T08:20:36.199Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3700 09:22:44.36M 2015-10-07T08:20:36.404Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3698 09:22:44.56M 2015-10-07T08:20:36.609Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3688 09:22:44.76M 2015-10-07T08:20:36.809Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3687 09:22:44.96M 2015-10-07T08:20:37.014Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3677 09:22:45.18M 2015-10-07T08:20:37.214Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3676 09:22:45.38M 2015-10-07T08:20:37.419Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3677 09:22:45.57M 2015-10-07T08:20:37.624Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3685 09:22:45.77M 2015-10-07T08:20:37.829Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3699 09:22:45.97M 2015-10-07T08:20:38.029Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3696 09:22:46.19M 2015-10-07T08:20:38.234Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3698 09:22:46.39M 2015-10-07T08:20:38.434Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3706 09:22:46.59M 2015-10-07T08:20:38.639Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3712 09:22:46.79M 2015-10-07T08:20:38.839Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3718 09:22:47.01M 2015-10-07T08:20:39.044Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3716 09:22:47.20M 2015-10-07T08:20:39.249Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.786 1504.3713 09:22:47.40M 2015-10-07T08:20:39.449Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3710 09:22:47.60M 2015-10-07T08:20:39.649Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3707 09:22:47.80M 2015-10-07T08:20:39.869Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3705 09:22:48.02M 2015-10-07T08:20:40.059Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3708 09:22:48.23M 2015-10-07T08:20:40.264Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3711 09:22:48.42M 2015-10-07T08:20:40.484Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3707 09:22:48.62M 2015-10-07T08:20:40.664Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3701 09:22:48.82M 2015-10-07T08:20:40.874Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3705 09:22:49.03M 2015-10-07T08:20:41.069Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3708 09:22:49.24M 2015-10-07T08:20:41.274Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.937 34.785 1504.3712 09:22:49.43M 2015-10-07T08:20:41.479Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3706 09:22:49.63M 2015-10-07T08:20:41.684Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.784 1504.3700 09:22:49.83M 2015-10-07T08:20:41.889Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.936 34.784 1504.3702 09:22:50.05M 2015-10-07T08:20:42.089Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.936 34.783 1504.3710 09:22:50.25M 2015-10-07T08:20:42.294Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.936 34.784 1504.3718 09:22:50.45M 2015-10-07T08:20:42.494Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.784 1504.3722 09:22:50.65M 2015-10-07T08:20:42.699Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.783 1504.3724 09:22:50.85M 2015-10-07T08:20:42.904Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.783 1504.3724 09:22:51.07M 2015-10-07T08:20:43.104Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.935 34.783 1504.3721 09:22:51.27M 2015-10-07T08:20:43.309Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.935 34.782 1504.3722 09:22:51.46M 2015-10-07T08:20:43.509Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.935 34.783 1504.3713 09:22:51.66M 2015-10-07T08:20:43.709Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.936 34.783 1504.3711 09:22:51.86M 2015-10-07T08:20:43.914Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.936 34.784 1504.3704 09:22:52.08M 2015-10-07T08:20:44.119Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.936 34.784 1504.3706 09:22:52.28M 2015-10-07T08:20:44.339Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.935 34.783 1504.3701 09:22:52.48M 2015-10-07T08:20:44.524Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.935 34.783 1504.3698 09:22:52.70M 2015-10-07T08:20:44.729Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.783 1504.3691 09:22:52.88M 2015-10-07T08:20:44.929Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.784 1504.3691 09:22:53.10M 2015-10-07T08:20:45.164Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.785 1504.3690 09:22:53.29M 2015-10-07T08:20:45.339Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.936 34.785 1504.3690 09:22:53.49M 2015-10-07T08:20:45.539Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.936 34.785 1504.3693 09:22:53.69M 2015-10-07T08:20:45.744Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3698 09:22:53.89M 2015-10-07T08:20:45.944Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3713 09:22:54.11M 2015-10-07T08:20:46.149Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3716 09:22:54.31M 2015-10-07T08:20:46.349Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3717 09:22:54.51M 2015-10-07T08:20:46.564Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3719 09:22:54.71M 2015-10-07T08:20:46.759Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3724 09:22:54.91M 2015-10-07T08:20:46.959Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3726 09:22:55.13M 2015-10-07T08:20:47.164Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3712 09:22:55.32M 2015-10-07T08:20:47.392Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.786 1504.3723 09:22:55.52M 2015-10-07T08:20:47.569Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.786 1504.3718 09:22:55.72M 2015-10-07T08:20:47.774Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.786 1504.3719 09:22:55.92M 2015-10-07T08:20:47.974Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.786 1504.3726 09:22:56.14M 2015-10-07T08:20:48.179Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.786 1504.3722 09:22:56.34M 2015-10-07T08:20:48.384Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.786 1504.3708 09:22:56.54M 2015-10-07T08:20:48.584Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.786 1504.3707 09:22:56.74M 2015-10-07T08:20:48.804Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3708 09:22:56.94M 2015-10-07T08:20:49.004Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.787 1504.3711 09:22:57.17M 2015-10-07T08:20:49.194Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3717 09:22:57.36M 2015-10-07T08:20:49.399Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3718 09:22:57.55M 2015-10-07T08:20:49.599Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.787 1504.3722 09:22:57.75M 2015-10-07T08:20:49.806Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3723 09:22:57.95M 2015-10-07T08:20:50.009Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3723 09:22:58.17M 2015-10-07T08:20:50.209Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3730 09:22:58.37M 2015-10-07T08:20:50.414Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.789 1504.3728 09:22:58.57M 2015-10-07T08:20:50.614Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.789 1504.3730 09:22:58.77M 2015-10-07T08:20:50.819Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.789 1504.3730 09:22:58.97M 2015-10-07T08:20:51.019Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.789 1504.3732 09:22:59.18M 2015-10-07T08:20:51.224Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3727 09:22:59.38M 2015-10-07T08:20:51.430Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3727 09:22:59.58M 2015-10-07T08:20:51.630Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3729 09:22:59.78M 2015-10-07T08:20:51.834Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3735 09:23:00.00M 2015-10-07T08:20:52.035Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.789 1504.3728 09:23:00.20M 2015-10-07T08:20:52.240Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.789 1504.3729 09:23:00.40M 2015-10-07T08:20:52.440Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3732 09:23:00.60M 2015-10-07T08:20:52.650Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.789 1504.3737 09:23:00.80M 2015-10-07T08:20:52.851Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3733 09:23:01.02M 2015-10-07T08:20:53.055Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3730 09:23:01.21M 2015-10-07T08:20:53.270Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3728 09:23:01.42M 2015-10-07T08:20:53.460Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3726 09:23:01.63M 2015-10-07T08:20:53.660Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3732 09:23:01.81M 2015-10-07T08:20:53.865Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3734 09:23:02.03M 2015-10-07T08:20:54.065Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3735 09:23:02.23M 2015-10-07T08:20:54.270Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3741 09:23:02.43M 2015-10-07T08:20:54.475Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3752 09:23:02.63M 2015-10-07T08:20:54.675Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3759 09:23:02.83M 2015-10-07T08:20:54.880Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3755 09:23:03.04M 2015-10-07T08:20:55.080Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3755 09:23:03.24M 2015-10-07T08:20:55.290Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3744 09:23:03.44M 2015-10-07T08:20:55.490Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.787 1504.3748 09:23:03.64M 2015-10-07T08:20:55.690Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3752 09:23:03.84M 2015-10-07T08:20:55.895Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3749 09:23:04.06M 2015-10-07T08:20:56.124Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3745 09:23:04.26M 2015-10-07T08:20:56.300Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.787 1504.3754 09:23:04.46M 2015-10-07T08:20:56.505Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.787 1504.3762 09:23:04.66M 2015-10-07T08:20:56.705Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3754 09:23:04.86M 2015-10-07T08:20:56.910Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3741 09:23:05.08M 2015-10-07T08:20:57.115Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3740 09:23:05.27M 2015-10-07T08:20:57.315Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3733 09:23:05.48M 2015-10-07T08:20:57.515Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3723 09:23:05.67M 2015-10-07T08:20:57.740Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.787 1504.3712 09:23:05.87M 2015-10-07T08:20:57.925Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3715 09:23:06.11M 2015-10-07T08:20:58.130Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3713 09:23:06.29M 2015-10-07T08:20:58.330Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.787 1504.3717 09:23:06.49M 2015-10-07T08:20:58.535Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.787 1504.3718 09:23:06.69M 2015-10-07T08:20:58.735Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3712 09:23:06.88M 2015-10-07T08:20:58.940Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3708 09:23:07.10M 2015-10-07T08:20:59.145Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.789 1504.3706 09:23:07.30M 2015-10-07T08:20:59.345Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3698 09:23:07.50M 2015-10-07T08:20:59.550Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3698 09:23:07.70M 2015-10-07T08:20:59.750Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3695 09:23:07.90M 2015-10-07T08:20:59.955Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3698 09:23:08.12M