2015-10-07T08:19:00.170Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.783 1504.3671 09:21:08.33M 2015-10-07T08:19:00.370Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.935 34.784 1504.3669 09:21:08.52M 2015-10-07T08:19:00.575Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.784 1504.3665 09:21:08.72M 2015-10-07T08:19:00.780Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3658 09:21:08.92M 2015-10-07T08:19:00.980Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.783 1504.3647 09:21:09.14M 2015-10-07T08:19:01.185Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3641 09:21:09.34M 2015-10-07T08:19:01.385Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.933 34.782 1504.3643 09:21:09.54M 2015-10-07T08:19:01.610Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.784 1504.3672 09:21:09.74M 2015-10-07T08:19:01.795Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.930 34.779 1504.3611 09:21:09.96M 2015-10-07T08:19:02.000Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.877 34.730 1504.3032 09:21:10.16M 2015-10-07T08:19:02.200Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.827 34.684 1504.2489 09:21:10.36M 2015-10-07T08:19:02.406Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.802 34.661 1504.2217 09:21:10.55M 2015-10-07T08:19:02.605Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.782 34.642 1504.1993 09:21:10.75M 2015-10-07T08:19:02.812Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.782 34.642 1504.1997 09:21:10.95M 2015-10-07T08:19:03.044Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.814 34.672 1504.2347 09:21:11.17M 2015-10-07T08:19:03.215Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.852 34.708 1504.2760 09:21:11.37M 2015-10-07T08:19:03.415Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.885 34.738 1504.3120 09:21:11.57M 2015-10-07T08:19:03.620Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.891 34.744 1504.3182 09:21:11.77M 2015-10-07T08:19:03.820Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.892 34.745 1504.3195 09:21:11.97M 2015-10-07T08:19:04.020Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.894 34.747 1504.3213 09:21:12.18M 2015-10-07T08:19:04.230Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.896 34.749 1504.3235 09:21:12.38M 2015-10-07T08:19:04.430Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.899 34.751 1504.3268 09:21:12.58M 2015-10-07T08:19:04.635Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.920 34.771 1504.3501 09:21:12.78M 2015-10-07T08:19:04.840Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.923 34.774 1504.3535 09:21:13.00M 2015-10-07T08:19:05.040Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.926 34.776 1504.3571 09:21:13.20M 2015-10-07T08:19:05.245Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.779 1504.3613 09:21:13.40M 2015-10-07T08:19:05.448Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.786 1504.3701 09:21:13.60M 2015-10-07T08:19:05.650Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3712 09:21:13.80M 2015-10-07T08:19:05.850Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3717 09:21:14.02M 2015-10-07T08:19:06.075Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3723 09:21:14.21M 2015-10-07T08:19:06.260Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3732 09:21:14.43M 2015-10-07T08:19:06.465Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3739 09:21:14.61M 2015-10-07T08:19:06.665Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3737 09:21:14.81M 2015-10-07T08:19:06.870Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.785 1504.3716 09:21:15.03M 2015-10-07T08:19:07.075Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3718 09:21:15.23M 2015-10-07T08:19:07.275Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3710 09:21:15.43M 2015-10-07T08:19:07.475Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.785 1504.3707 09:21:15.63M 2015-10-07T08:19:07.680Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.785 1504.3710 09:21:15.82M 2015-10-07T08:19:07.885Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.934 34.783 1504.3680 09:21:16.05M 2015-10-07T08:19:08.090Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.934 34.782 1504.3677 09:21:16.25M 2015-10-07T08:19:08.290Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.934 34.782 1504.3676 09:21:16.44M 2015-10-07T08:19:08.495Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3719 09:21:16.64M 2015-10-07T08:19:08.695Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.785 1504.3723 09:21:16.84M 2015-10-07T08:19:08.900Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3727 09:21:17.06M 2015-10-07T08:19:09.105Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3732 09:21:17.26M 2015-10-07T08:19:09.305Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3721 09:21:17.46M 2015-10-07T08:19:09.505Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.787 1504.3711 09:21:17.66M 2015-10-07T08:19:09.710Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3706 09:21:17.86M 2015-10-07T08:19:09.915Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.945 34.794 1504.3774 09:21:18.08M 2015-10-07T08:19:10.115Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.946 34.794 1504.3766 09:21:18.27M 2015-10-07T08:19:10.326Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3762 09:21:18.47M 2015-10-07T08:19:10.540Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.786 1504.3663 09:21:18.67M 2015-10-07T08:19:10.728Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3667 09:21:18.89M 2015-10-07T08:19:10.930Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.785 1504.3667 09:21:19.09M 2015-10-07T08:19:11.135Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.935 34.784 1504.3671 09:21:19.29M 2015-10-07T08:19:11.335Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3708 09:21:19.49M 2015-10-07T08:19:11.535Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3713 09:21:19.69M 2015-10-07T08:19:11.740Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.933 34.782 1504.3654 09:21:19.88M 2015-10-07T08:19:11.945Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.932 34.781 1504.3649 09:21:20.11M 2015-10-07T08:19:12.150Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.931 34.780 1504.3634 09:21:20.30M 2015-10-07T08:19:12.350Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.933 34.781 1504.3656 09:21:20.50M 2015-10-07T08:19:12.563Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.782 1504.3665 09:21:20.70M 2015-10-07T08:19:12.755Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.934 34.783 1504.3678 09:21:20.90M 2015-10-07T08:19:12.960Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.935 34.783 1504.3687 09:21:21.12M 2015-10-07T08:19:13.160Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3696 09:21:21.32M 2015-10-07T08:19:13.368Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3710 09:21:21.52M 2015-10-07T08:19:13.570Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.936 34.784 1504.3713 09:21:21.72M 2015-10-07T08:19:13.770Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.937 34.784 1504.3722 09:21:21.92M 2015-10-07T08:19:13.975Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.936 34.783 1504.3715 09:21:22.14M 2015-10-07T08:19:14.175Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.935 34.783 1504.3713 09:21:22.34M 2015-10-07T08:19:14.380Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.935 34.783 1504.3717 09:21:22.53M 2015-10-07T08:19:14.585Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.935 34.782 1504.3708 09:21:22.73M 2015-10-07T08:19:14.790Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.935 34.782 1504.3704 09:21:22.93M 2015-10-07T08:19:15.007Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.934 34.782 1504.3696 09:21:23.15M 2015-10-07T08:19:15.190Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.934 34.781 1504.3694 09:21:23.37M 2015-10-07T08:19:15.400Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.933 34.781 1504.3689 09:21:23.55M 2015-10-07T08:19:15.600Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.934 34.781 1504.3707 09:21:23.75M 2015-10-07T08:19:15.800Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.934 34.781 1504.3705 09:21:23.95M 2015-10-07T08:19:16.008Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.933 34.781 1504.3710 09:21:24.17M 2015-10-07T08:19:16.210Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.933 34.780 1504.3694 09:21:24.36M 2015-10-07T08:19:16.444Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.934 34.781 1504.3684 09:21:24.56M 2015-10-07T08:19:16.615Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.933 34.781 1504.3683 09:21:24.76M 2015-10-07T08:19:16.815Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.933 34.781 1504.3690 09:21:24.96M 2015-10-07T08:19:17.020Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.933 34.781 1504.3690 09:21:25.18M 2015-10-07T08:19:17.225Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.944 34.791 1504.3800 09:21:25.38M 2015-10-07T08:19:17.425Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3799 09:21:25.58M 2015-10-07T08:19:17.630Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3784 09:21:25.78M 2015-10-07T08:19:17.843Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3772 09:21:26.00M 2015-10-07T08:19:18.036Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3766 09:21:26.19M 2015-10-07T08:19:18.236Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3763 09:21:26.39M 2015-10-07T08:19:18.441Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3752 09:21:26.59M 2015-10-07T08:19:18.648Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.784 1504.3729 09:21:26.79M 2015-10-07T08:19:18.850Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.783 1504.3726 09:21:27.01M 2015-10-07T08:19:19.083Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.783 1504.3726 09:21:27.21M 2015-10-07T08:19:19.255Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.783 1504.3722 09:21:27.41M 2015-10-07T08:19:19.476Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.936 34.784 1504.3729 09:21:27.61M 2015-10-07T08:19:19.661Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.784 1504.3726 09:21:27.82M 2015-10-07T08:19:19.865Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.936 34.784 1504.3719 09:21:28.03M 2015-10-07T08:19:20.084Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.784 1504.3713 09:21:28.23M 2015-10-07T08:19:20.271Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.783 1504.3712 09:21:28.42M 2015-10-07T08:19:20.471Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.935 34.783 1504.3716 09:21:28.62M 2015-10-07T08:19:20.676Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.936 34.784 1504.3713 09:21:28.82M 2015-10-07T08:19:20.876Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.936 34.784 1504.3717 09:21:29.04M 2015-10-07T08:19:21.081Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.784 1504.3713 09:21:29.24M 2015-10-07T08:19:21.287Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3705 09:21:29.44M 2015-10-07T08:19:21.486Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3698 09:21:29.64M 2015-10-07T08:19:21.691Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3693 09:21:29.84M 2015-10-07T08:19:21.896Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3689 09:21:30.06M 2015-10-07T08:19:22.124Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3688 09:21:30.25M 2015-10-07T08:19:22.301Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3646 09:21:30.45M 2015-10-07T08:19:22.501Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3646 09:21:30.65M 2015-10-07T08:19:22.724Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3641 09:21:30.85M 2015-10-07T08:19:22.911Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.782 1504.3638 09:21:31.07M 2015-10-07T08:19:23.111Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3630 09:21:31.27M 2015-10-07T08:19:23.316Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3617 09:21:31.47M 2015-10-07T08:19:23.516Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.783 1504.3607 09:21:31.67M 2015-10-07T08:19:23.721Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3605 09:21:31.87M 2015-10-07T08:19:23.941Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3616 09:21:32.08M 2015-10-07T08:19:24.126Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3632 09:21:32.30M 2015-10-07T08:19:24.331Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3647 09:21:32.48M 2015-10-07T08:19:24.531Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.786 1504.3654 09:21:32.68M 2015-10-07T08:19:24.736Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.932 34.782 1504.3625 09:21:32.88M 2015-10-07T08:19:24.963Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.932 34.781 1504.3622 09:21:33.10M 2015-10-07T08:19:25.141Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.930 34.780 1504.3608 09:21:33.30M 2015-10-07T08:19:25.346Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.928 34.778 1504.3593 09:21:33.50M 2015-10-07T08:19:25.551Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.929 34.778 1504.3593 09:21:33.70M 2015-10-07T08:19:25.751Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.930 34.779 1504.3605 09:21:33.90M 2015-10-07T08:19:25.956Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.931 34.780 1504.3624 09:21:34.12M 2015-10-07T08:19:26.156Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.932 34.781 1504.3644 09:21:34.31M 2015-10-07T08:19:26.361Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.781 1504.3655 09:21:34.51M 2015-10-07T08:19:26.567Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.781 1504.3662 09:21:34.71M 2015-10-07T08:19:26.766Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.934 34.782 1504.3680 09:21:34.91M 2015-10-07T08:19:26.971Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3699 09:21:35.13M 2015-10-07T08:19:27.171Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.937 34.784 1504.3721 09:21:35.33M 2015-10-07T08:19:27.376Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.935 34.783 1504.3696 09:21:35.53M 2015-10-07T08:19:27.604Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.935 34.783 1504.3690 09:21:35.73M 2015-10-07T08:19:27.776Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.934 34.783 1504.3688 09:21:35.92M 2015-10-07T08:19:27.981Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.783 1504.3689 09:21:36.14M 2015-10-07T08:19:28.191Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.935 34.783 1504.3700 09:21:36.34M 2015-10-07T08:19:28.444Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.934 34.782 1504.3695 09:21:36.54M 2015-10-07T08:19:28.591Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.933 34.781 1504.3693 09:21:36.76M 2015-10-07T08:19:28.796Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.932 34.780 1504.3676 09:21:36.94M 2015-10-07T08:19:29.001Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.932 34.780 1504.3679 09:21:37.16M 2015-10-07T08:19:29.201Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.933 34.781 1504.3687 09:21:37.36M 2015-10-07T08:19:29.406Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.933 34.781 1504.3691 09:21:37.56M 2015-10-07T08:19:29.611Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.933 34.781 1504.3694 09:21:37.76M 2015-10-07T08:19:29.811Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.934 34.781 1504.3691 09:21:37.96M 2015-10-07T08:19:30.016Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.934 34.781 1504.3690 09:21:38.18M 2015-10-07T08:19:30.216Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3733 09:21:38.37M 2015-10-07T08:19:30.421Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3738 09:21:38.57M 2015-10-07T08:19:30.621Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3727 09:21:38.77M 2015-10-07T08:19:30.826Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.785 1504.3708 09:21:38.97M 2015-10-07T08:19:31.031Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3698 09:21:39.19M 2015-10-07T08:19:31.231Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3718 09:21:39.39M 2015-10-07T08:19:31.436Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3718 09:21:39.59M 2015-10-07T08:19:31.644Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3708 09:21:39.79M 2015-10-07T08:19:31.841Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.786 1504.3711 09:21:40.00M 2015-10-07T08:19:32.046Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3715 09:21:40.20M 2015-10-07T08:19:32.246Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.787 1504.3716 09:21:40.40M 2015-10-07T08:19:32.451Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3726 09:21:40.60M 2015-10-07T08:19:32.651Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3723 09:21:40.80M 2015-10-07T08:19:32.871Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.789 1504.3722 09:21:41.02M 2015-10-07T08:19:33.056Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3728 09:21:41.23M 2015-10-07T08:19:33.261Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3745 09:21:41.42M 2015-10-07T08:19:33.483Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3766 09:21:41.61M 2015-10-07T08:19:33.666Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3761 09:21:41.82M 2015-10-07T08:19:33.871Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.789 1504.3735 09:21:42.03M 2015-10-07T08:19:34.077Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.933 34.782 1504.3662 09:21:42.23M 2015-10-07T08:19:34.276Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.932 34.781 1504.3650 09:21:42.43M 2015-10-07T08:19:34.481Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.931 34.780 1504.3644 09:21:42.63M 2015-10-07T08:19:34.681Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.932 34.780 1504.3647 09:21:42.83M 2015-10-07T08:19:34.886Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.932 34.781 1504.3644 09:21:43.05M 2015-10-07T08:19:35.087Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.782 1504.3645 09:21:43.25M 2015-10-07T08:19:35.291Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.934 34.784 1504.3652 09:21:43.45M 2015-10-07T08:19:35.496Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3669 09:21:43.65M 2015-10-07T08:19:35.696Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3672 09:21:43.84M 2015-10-07T08:19:35.901Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.784 1504.3676 09:21:44.06M 2015-10-07T08:19:36.106Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.784 1504.3674 09:21:44.26M 2015-10-07T08:19:36.306Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.783 1504.3674 09:21:44.46M 2015-10-07T08:19:36.511Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.934 34.783 1504.3668 09:21:44.66M 2015-10-07T08:19:36.716Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.933 34.782 1504.3649 09:21:44.86M 2015-10-07T08:19:36.916Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.785 1504.3691 09:21:45.08M 2015-10-07T08:19:37.121Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3690 09:21:45.28M 2015-10-07T08:19:37.341Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.785 1504.3687 09:21:45.48M 2015-10-07T08:19:37.564Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.785 1504.3673 09:21:45.69M 2015-10-07T08:19:37.726Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.936 34.784 1504.3677 09:21:45.87M 2015-10-07T08:19:37.932Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.785 1504.3691 09:21:46.09M 2015-10-07T08:19:38.137Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3699 09:21:46.29M 2015-10-07T08:19:38.337Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3707 09:21:46.49M 2015-10-07T08:19:38.541Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3702 09:21:46.69M 2015-10-07T08:19:38.741Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3695 09:21:46.89M 2015-10-07T08:19:38.941Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.787 1504.3691 09:21:47.11M 2015-10-07T08:19:39.151Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3683 09:21:47.30M 2015-10-07T08:19:39.351Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3677 09:21:47.51M 2015-10-07T08:19:39.556Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3672 09:21:47.71M 2015-10-07T08:19:39.761Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3718 09:21:47.91M 2015-10-07T08:19:39.961Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3730 09:21:48.13M 2015-10-07T08:19:40.161Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3730 09:21:48.32M 2015-10-07T08:19:40.367Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3729 09:21:48.52M 2015-10-07T08:19:40.571Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3738 09:21:48.72M 2015-10-07T08:19:40.776Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3754 09:21:48.92M 2015-10-07T08:19:40.976Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3738 09:21:49.14M 2015-10-07T08:19:41.181Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3732 09:21:49.34M 2015-10-07T08:19:41.404Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3723 09:21:49.54M 2015-10-07T08:19:41.586Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3713 09:21:49.74M 2015-10-07T08:19:41.811Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3696 09:21:49.94M 2015-10-07T08:19:41.991Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3700 09:21:50.17M 2015-10-07T08:19:42.197Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.785 1504.3698 09:21:50.35M 2015-10-07T08:19:42.402Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.935 34.784 1504.3690 09:21:50.55M 2015-10-07T08:19:42.601Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.784 1504.3691 09:21:50.75M 2015-10-07T08:19:42.807Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3693 09:21:50.95M 2015-10-07T08:19:43.009Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.784 1504.3683 09:21:51.17M 2015-10-07T08:19:43.212Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3682 09:21:51.37M 2015-10-07T08:19:43.417Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.784 1504.3682 09:21:51.57M 2015-10-07T08:19:43.617Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3689 09:21:51.77M 2015-10-07T08:19:43.817Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3694 09:21:51.96M 2015-10-07T08:19:44.022Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.785 1504.3693 09:21:52.18M 2015-10-07T08:19:44.227Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3684 09:21:52.38M 2015-10-07T08:19:44.432Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.786 1504.3690 09:21:52.58M 2015-10-07T08:19:44.632Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3696 09:21:52.78M 2015-10-07T08:19:44.837Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3712 09:21:53.00M 2015-10-07T08:19:45.042Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3712 09:21:53.20M 2015-10-07T08:19:45.242Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3713 09:21:53.40M 2015-10-07T08:19:45.442Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3704 09:21:53.60M 2015-10-07T08:19:45.647Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.785 1504.3698 09:21:53.79M 2015-10-07T08:19:45.850Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3695 09:21:54.01M 2015-10-07T08:19:46.057Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.784 1504.3704 09:21:54.21M 2015-10-07T08:19:46.272Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.784 1504.3701 09:21:54.41M 2015-10-07T08:19:46.462Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3695 09:21:54.63M 2015-10-07T08:19:46.662Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3699 09:21:54.81M 2015-10-07T08:19:46.867Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.784 1504.3701 09:21:55.03M 2015-10-07T08:19:47.072Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.784 1504.3699 09:21:55.23M 2015-10-07T08:19:47.272Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.783 1504.3693 09:21:55.43M 2015-10-07T08:19:47.472Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.783 1504.3691 09:21:55.62M 2015-10-07T08:19:47.677Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.783 1504.3695 09:21:55.82M 2015-10-07T08:19:47.882Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3701 09:21:56.04M 2015-10-07T08:19:48.087Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3721 09:21:56.24M 2015-10-07T08:19:48.288Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3719 09:21:56.44M 2015-10-07T08:19:48.492Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.786 1504.3730 09:21:56.64M 2015-10-07T08:19:48.692Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3734 09:21:56.84M 2015-10-07T08:19:48.892Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3728 09:21:57.06M 2015-10-07T08:19:49.097Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3721 09:21:57.26M 2015-10-07T08:19:49.302Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3722 09:21:57.46M 2015-10-07T08:19:49.507Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3726 09:21:57.66M 2015-10-07T08:19:49.707Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3724 09:21:57.85M 2015-10-07T08:19:49.912Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3717 09:21:58.07M 2015-10-07T08:19:50.124Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.787 1504.3713 09:21:58.27M 2015-10-07T08:19:50.317Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3717 09:21:58.47M 2015-10-07T08:19:50.517Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3749 09:21:58.67M 2015-10-07T08:19:50.742Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.788 1504.3733 09:21:58.87M 2015-10-07T08:19:50.922Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3726 09:21:59.10M 2015-10-07T08:19:51.127Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3724 09:21:59.28M 2015-10-07T08:19:51.332Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3724 09:21:59.49M 2015-10-07T08:19:51.537Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.787 1504.3719 09:21:59.68M 2015-10-07T08:19:51.737Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3722 09:21:59.88M 2015-10-07T08:19:51.937Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3717 09:22:00.10M 2015-10-07T08:19:52.142Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.784 1504.3712 09:22:00.30M 2015-10-07T08:19:52.342Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.784 1504.3715 09:22:00.50M 2015-10-07T08:19:52.552Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3719 09:22:00.70M 2015-10-07T08:19:52.752Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3717 09:22:00.90M 2015-10-07T08:19:52.952Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3724 09:22:01.12M 2015-10-07T08:19:53.162Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3735 09:22:01.32M 2015-10-07T08:19:53.362Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.928 34.777 1504.3604 09:22:01.52M 2015-10-07T08:19:53.567Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.928 34.777 1504.3602 09:22:01.71M 2015-10-07T08:19:53.767Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.927 34.776 1504.3611 09:22:01.92M 2015-10-07T08:19:53.972Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.927 34.776 1504.3607 09:22:02.13M 2015-10-07T08:19:54.177Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.927 34.775 1504.3610 09:22:02.33M 2015-10-07T08:19:54.404Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.783 1504.3694 09:22:02.53M 2015-10-07T08:19:54.577Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3710 09:22:02.73M 2015-10-07T08:19:54.803Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3724 09:22:02.93M 2015-10-07T08:19:54.987Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.788 1504.3732 09:22:03.15M 2015-10-07T08:19:55.202Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3748 09:22:03.35M 2015-10-07T08:19:55.392Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3754 09:22:03.56M 2015-10-07T08:19:55.592Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3765 09:22:03.75M 2015-10-07T08:19:55.797Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3773 09:22:03.94M 2015-10-07T08:19:56.002Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3779 09:22:04.16M 2015-10-07T08:19:56.202Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.792 1504.3784 09:22:04.36M 2015-10-07T08:19:56.407Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3785 09:22:04.56M 2015-10-07T08:19:56.607Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.792 1504.3779 09:22:04.76M 2015-10-07T08:19:56.812Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3776 09:22:04.96M 2015-10-07T08:19:57.017Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3772 09:22:05.18M 2015-10-07T08:19:57.244Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.793 1504.3772 09:22:05.38M 2015-10-07T08:19:57.422Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3710 09:22:05.58M 2015-10-07T08:19:57.627Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3704 09:22:05.77M 2015-10-07T08:19:57.827Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3706 09:22:05.97M 2015-10-07T08:19:58.044Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3713 09:22:06.19M 2015-10-07T08:19:58.237Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3715 09:22:06.39M 2015-10-07T08:19:58.437Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.789 1504.3761 09:22:06.59M 2015-10-07T08:19:58.642Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3749 09:22:06.79M 2015-10-07T08:19:58.842Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3749 09:22:07.01M 2015-10-07T08:19:59.047Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3743 09:22:07.21M 2015-10-07T08:19:59.252Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.784 1504.3728 09:22:07.41M 2015-10-07T08:19:59.452Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.937 34.784 1504.3729 09:22:07.61M 2015-10-07T08:19:59.672Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3738 09:22:07.80M 2015-10-07T08:19:59.857Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.780 1504.3690 09:22:08.04M