2015-10-07T08:18:00.072Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3749 09:20:08.23M 2015-10-07T08:18:00.277Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.790 1504.3740 09:20:08.43M 2015-10-07T08:18:00.477Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3732 09:20:08.63M 2015-10-07T08:18:00.682Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3727 09:20:08.83M 2015-10-07T08:18:00.887Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3728 09:20:09.04M 2015-10-07T08:18:01.087Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3729 09:20:09.24M 2015-10-07T08:18:01.292Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3734 09:20:09.44M 2015-10-07T08:18:01.492Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3741 09:20:09.64M 2015-10-07T08:18:01.697Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3750 09:20:09.84M 2015-10-07T08:18:01.902Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3757 09:20:10.06M 2015-10-07T08:18:02.102Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.791 1504.3762 09:20:10.26M 2015-10-07T08:18:02.307Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.791 1504.3765 09:20:10.46M 2015-10-07T08:18:02.507Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3778 09:20:10.66M 2015-10-07T08:18:02.712Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.791 1504.3782 09:20:10.85M 2015-10-07T08:18:02.917Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3793 09:20:11.07M 2015-10-07T08:18:03.117Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3800 09:20:11.27M 2015-10-07T08:18:03.322Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.792 1504.3810 09:20:11.47M 2015-10-07T08:18:03.542Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.945 34.792 1504.3816 09:20:11.67M 2015-10-07T08:18:03.727Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.945 34.792 1504.3820 09:20:11.88M 2015-10-07T08:18:03.927Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.945 34.792 1504.3818 09:20:12.09M 2015-10-07T08:18:04.132Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3811 09:20:12.28M 2015-10-07T08:18:04.332Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3801 09:20:12.48M 2015-10-07T08:18:04.542Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3794 09:20:12.68M 2015-10-07T08:18:04.742Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.944 34.790 1504.3809 09:20:12.89M 2015-10-07T08:18:04.942Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.944 34.790 1504.3816 09:20:13.10M 2015-10-07T08:18:05.147Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.944 34.790 1504.3816 09:20:13.30M 2015-10-07T08:18:05.352Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.944 34.790 1504.3815 09:20:13.50M 2015-10-07T08:18:05.552Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.944 34.790 1504.3798 09:20:13.70M 2015-10-07T08:18:05.757Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3790 09:20:13.90M 2015-10-07T08:18:05.962Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3788 09:20:14.12M 2015-10-07T08:18:06.162Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.943 34.790 1504.3793 09:20:14.32M 2015-10-07T08:18:06.362Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3778 09:20:14.52M 2015-10-07T08:18:06.567Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3776 09:20:14.71M 2015-10-07T08:18:06.772Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3772 09:20:14.91M 2015-10-07T08:18:06.977Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3759 09:20:15.13M 2015-10-07T08:18:07.177Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3765 09:20:15.33M 2015-10-07T08:18:07.403Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3761 09:20:15.53M 2015-10-07T08:18:07.582Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3759 09:20:15.73M 2015-10-07T08:18:07.787Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3755 09:20:15.93M 2015-10-07T08:18:08.008Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3755 09:20:16.15M 2015-10-07T08:18:08.192Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3746 09:20:16.36M 2015-10-07T08:18:08.397Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3741 09:20:16.55M 2015-10-07T08:18:08.598Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3741 09:20:16.75M 2015-10-07T08:18:08.812Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.791 1504.3745 09:20:16.94M 2015-10-07T08:18:09.008Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3744 09:20:17.17M 2015-10-07T08:18:09.208Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3733 09:20:17.36M 2015-10-07T08:18:09.412Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.789 1504.3728 09:20:17.56M 2015-10-07T08:18:09.617Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3718 09:20:17.76M 2015-10-07T08:18:09.817Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3721 09:20:17.96M 2015-10-07T08:18:10.017Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3722 09:20:18.18M 2015-10-07T08:18:10.223Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3726 09:20:18.37M 2015-10-07T08:18:10.427Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3728 09:20:18.57M 2015-10-07T08:18:10.627Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.789 1504.3737 09:20:18.77M 2015-10-07T08:18:10.833Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3737 09:20:18.97M 2015-10-07T08:18:11.038Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3737 09:20:19.19M 2015-10-07T08:18:11.238Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3739 09:20:19.39M 2015-10-07T08:18:11.443Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3732 09:20:19.59M 2015-10-07T08:18:11.648Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3723 09:20:19.79M 2015-10-07T08:18:11.848Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3740 09:20:20.01M 2015-10-07T08:18:12.053Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3745 09:20:20.21M 2015-10-07T08:18:12.253Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3744 09:20:20.41M 2015-10-07T08:18:12.473Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3745 09:20:20.61M 2015-10-07T08:18:12.663Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3745 09:20:20.82M 2015-10-07T08:18:12.863Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3751 09:20:21.02M 2015-10-07T08:18:13.068Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3762 09:20:21.22M 2015-10-07T08:18:13.273Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3776 09:20:21.42M 2015-10-07T08:18:13.473Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.791 1504.3788 09:20:21.62M 2015-10-07T08:18:13.678Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3768 09:20:21.82M 2015-10-07T08:18:13.878Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3760 09:20:22.04M 2015-10-07T08:18:14.083Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.788 1504.3751 09:20:22.24M 2015-10-07T08:18:14.288Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3746 09:20:22.44M 2015-10-07T08:18:14.524Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3740 09:20:22.64M 2015-10-07T08:18:14.693Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3738 09:20:22.83M 2015-10-07T08:18:14.893Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3733 09:20:23.05M 2015-10-07T08:18:15.124Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3723 09:20:23.25M 2015-10-07T08:18:15.303Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3727 09:20:23.45M 2015-10-07T08:18:15.503Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3723 09:20:23.65M 2015-10-07T08:18:15.703Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3729 09:20:23.85M 2015-10-07T08:18:15.908Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3730 09:20:24.07M 2015-10-07T08:18:16.113Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3734 09:20:24.27M 2015-10-07T08:18:16.318Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3733 09:20:24.47M 2015-10-07T08:18:16.518Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.790 1504.3745 09:20:24.67M 2015-10-07T08:18:16.723Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3749 09:20:24.86M 2015-10-07T08:18:16.943Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3750 09:20:25.08M 2015-10-07T08:18:17.128Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3754 09:20:25.30M 2015-10-07T08:18:17.333Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3751 09:20:25.48M 2015-10-07T08:18:17.533Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3755 09:20:25.68M 2015-10-07T08:18:17.738Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3751 09:20:25.88M 2015-10-07T08:18:17.943Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3754 09:20:26.10M 2015-10-07T08:18:18.143Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3768 09:20:26.30M 2015-10-07T08:18:18.343Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3763 09:20:26.50M 2015-10-07T08:18:18.548Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3762 09:20:26.69M 2015-10-07T08:18:18.753Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3757 09:20:26.90M 2015-10-07T08:18:18.953Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.789 1504.3757 09:20:27.11M 2015-10-07T08:18:19.158Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.789 1504.3756 09:20:27.31M 2015-10-07T08:18:19.363Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3756 09:20:27.51M 2015-10-07T08:18:19.563Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3759 09:20:27.71M 2015-10-07T08:18:19.768Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.790 1504.3766 09:20:27.91M 2015-10-07T08:18:19.968Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.789 1504.3760 09:20:28.13M 2015-10-07T08:18:20.173Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3765 09:20:28.32M 2015-10-07T08:18:20.373Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3763 09:20:28.52M 2015-10-07T08:18:20.583Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3762 09:20:28.72M 2015-10-07T08:18:20.783Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.789 1504.3759 09:20:28.93M 2015-10-07T08:18:20.988Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3763 09:20:29.14M 2015-10-07T08:18:21.188Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3767 09:20:29.34M 2015-10-07T08:18:21.408Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3774 09:20:29.54M 2015-10-07T08:18:21.593Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.791 1504.3777 09:20:29.76M 2015-10-07T08:18:21.798Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.792 1504.3788 09:20:29.94M 2015-10-07T08:18:21.998Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.945 34.792 1504.3804 09:20:30.16M 2015-10-07T08:18:22.204Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.945 34.792 1504.3815 09:20:30.36M 2015-10-07T08:18:22.403Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.945 34.791 1504.3823 09:20:30.56M 2015-10-07T08:18:22.608Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.945 34.792 1504.3827 09:20:30.75M 2015-10-07T08:18:22.813Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.945 34.792 1504.3822 09:20:30.95M 2015-10-07T08:18:23.013Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.946 34.792 1504.3824 09:20:31.17M 2015-10-07T08:18:23.218Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.946 34.792 1504.3829 09:20:31.37M 2015-10-07T08:18:23.444Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.946 34.792 1504.3834 09:20:31.57M 2015-10-07T08:18:23.623Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.946 34.792 1504.3843 09:20:31.77M 2015-10-07T08:18:23.828Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.946 34.792 1504.3833 09:20:31.97M 2015-10-07T08:18:24.033Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.945 34.792 1504.3838 09:20:32.19M 2015-10-07T08:18:24.233Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.945 34.791 1504.3833 09:20:32.39M 2015-10-07T08:18:24.438Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.945 34.791 1504.3838 09:20:32.59M 2015-10-07T08:18:24.643Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.945 34.791 1504.3834 09:20:32.78M 2015-10-07T08:18:24.843Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.944 34.790 1504.3831 09:20:33.00M 2015-10-07T08:18:25.048Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.789 1504.3820 09:20:33.20M 2015-10-07T08:18:25.248Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3795 09:20:33.40M 2015-10-07T08:18:25.453Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.788 1504.3793 09:20:33.60M 2015-10-07T08:18:25.653Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.788 1504.3798 09:20:33.80M 2015-10-07T08:18:25.873Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.788 1504.3805 09:20:34.02M 2015-10-07T08:18:26.058Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.941 34.787 1504.3807 09:20:34.23M 2015-10-07T08:18:26.263Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3815 09:20:34.42M 2015-10-07T08:18:26.468Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.788 1504.3809 09:20:34.62M 2015-10-07T08:18:26.668Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.943 34.789 1504.3813 09:20:34.82M 2015-10-07T08:18:26.873Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.789 1504.3804 09:20:35.03M 2015-10-07T08:18:27.073Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3795 09:20:35.23M 2015-10-07T08:18:27.278Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3794 09:20:35.43M 2015-10-07T08:18:27.478Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.942 34.789 1504.3798 09:20:35.63M 2015-10-07T08:18:27.683Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3748 09:20:35.83M 2015-10-07T08:18:27.883Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3744 09:20:36.05M 2015-10-07T08:18:28.093Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3749 09:20:36.24M 2015-10-07T08:18:28.293Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3744 09:20:36.45M 2015-10-07T08:18:28.498Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3749 09:20:36.65M 2015-10-07T08:18:28.698Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3746 09:20:36.84M 2015-10-07T08:18:28.903Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.792 1504.3740 09:20:37.06M 2015-10-07T08:18:29.108Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3724 09:20:37.26M 2015-10-07T08:18:29.324Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3715 09:20:37.46M 2015-10-07T08:18:29.513Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3710 09:20:37.66M 2015-10-07T08:18:29.713Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3715 09:20:37.86M 2015-10-07T08:18:29.918Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3710 09:20:38.08M 2015-10-07T08:18:30.118Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3722 09:20:38.28M 2015-10-07T08:18:30.338Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.789 1504.3728 09:20:38.47M 2015-10-07T08:18:30.528Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3726 09:20:38.69M 2015-10-07T08:18:30.728Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3723 09:20:38.87M 2015-10-07T08:18:30.933Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.788 1504.3717 09:20:39.09M 2015-10-07T08:18:31.164Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.788 1504.3716 09:20:39.29M 2015-10-07T08:18:31.339Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3712 09:20:39.49M 2015-10-07T08:18:31.543Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.788 1504.3717 09:20:39.69M 2015-10-07T08:18:31.748Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3726 09:20:39.89M 2015-10-07T08:18:31.948Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3739 09:20:40.11M 2015-10-07T08:18:32.153Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3752 09:20:40.31M 2015-10-07T08:18:32.353Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3751 09:20:40.51M 2015-10-07T08:18:32.558Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.789 1504.3770 09:20:40.70M 2015-10-07T08:18:32.758Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.790 1504.3782 09:20:40.90M 2015-10-07T08:18:32.964Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3778 09:20:41.12M 2015-10-07T08:18:33.164Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3773 09:20:41.32M 2015-10-07T08:18:33.369Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3771 09:20:41.52M 2015-10-07T08:18:33.574Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3771 09:20:41.72M 2015-10-07T08:18:33.774Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3777 09:20:41.92M 2015-10-07T08:18:33.979Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3789 09:20:42.14M 2015-10-07T08:18:34.184Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3796 09:20:42.34M 2015-10-07T08:18:34.384Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.791 1504.3787 09:20:42.54M 2015-10-07T08:18:34.588Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3779 09:20:42.73M 2015-10-07T08:18:34.843Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.791 1504.3779 09:20:42.93M 2015-10-07T08:18:34.994Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.791 1504.3783 09:20:43.17M 2015-10-07T08:18:35.199Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3777 09:20:43.35M 2015-10-07T08:18:35.399Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3768 09:20:43.55M 2015-10-07T08:18:35.604Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3762 09:20:43.75M 2015-10-07T08:18:35.804Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3751 09:20:43.95M 2015-10-07T08:18:36.009Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3760 09:20:44.17M 2015-10-07T08:18:36.214Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.942 34.790 1504.3771 09:20:44.37M 2015-10-07T08:18:36.414Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3784 09:20:44.57M 2015-10-07T08:18:36.619Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3778 09:20:44.76M 2015-10-07T08:18:36.824Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3776 09:20:44.96M 2015-10-07T08:18:37.024Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3773 09:20:45.18M 2015-10-07T08:18:37.229Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3777 09:20:45.38M 2015-10-07T08:18:37.429Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3773 09:20:45.58M 2015-10-07T08:18:37.634Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3766 09:20:45.78M 2015-10-07T08:18:37.839Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3754 09:20:46.00M 2015-10-07T08:18:38.039Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3749 09:20:46.20M 2015-10-07T08:18:38.244Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.787 1504.3756 09:20:46.39M 2015-10-07T08:18:38.444Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.937 34.785 1504.3726 09:20:46.60M 2015-10-07T08:18:38.649Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.937 34.785 1504.3723 09:20:46.79M 2015-10-07T08:18:38.849Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.785 1504.3729 09:20:47.01M 2015-10-07T08:18:39.054Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3746 09:20:47.21M 2015-10-07T08:18:39.274Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3749 09:20:47.41M 2015-10-07T08:18:39.459Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3744 09:20:47.62M 2015-10-07T08:18:39.664Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3735 09:20:47.81M 2015-10-07T08:18:39.864Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.787 1504.3724 09:20:48.03M 2015-10-07T08:18:40.069Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3723 09:20:48.23M 2015-10-07T08:18:40.269Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.787 1504.3722 09:20:48.42M 2015-10-07T08:18:40.484Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.787 1504.3717 09:20:48.62M 2015-10-07T08:18:40.679Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3708 09:20:48.82M 2015-10-07T08:18:40.884Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.937 34.787 1504.3699 09:20:49.04M 2015-10-07T08:18:41.084Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.937 34.786 1504.3683 09:20:49.24M 2015-10-07T08:18:41.284Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3667 09:20:49.44M 2015-10-07T08:18:41.489Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3660 09:20:49.64M 2015-10-07T08:18:41.694Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3719 09:20:49.84M 2015-10-07T08:18:41.899Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.792 1504.3734 09:20:50.06M 2015-10-07T08:18:42.099Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.793 1504.3738 09:20:50.26M 2015-10-07T08:18:42.304Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.793 1504.3740 09:20:50.45M 2015-10-07T08:18:42.504Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3733 09:20:50.66M 2015-10-07T08:18:42.709Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3732 09:20:50.85M 2015-10-07T08:18:42.909Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3740 09:20:51.07M 2015-10-07T08:18:43.114Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3752 09:20:51.27M 2015-10-07T08:18:43.319Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3757 09:20:51.47M 2015-10-07T08:18:43.523Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3751 09:20:51.67M 2015-10-07T08:18:43.739Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3751 09:20:51.87M 2015-10-07T08:18:43.925Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.789 1504.3756 09:20:52.10M 2015-10-07T08:18:44.129Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3772 09:20:52.28M 2015-10-07T08:18:44.334Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3785 09:20:52.48M 2015-10-07T08:18:44.539Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3793 09:20:52.68M 2015-10-07T08:18:44.739Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3805 09:20:52.88M 2015-10-07T08:18:44.944Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3815 09:20:53.10M 2015-10-07T08:18:45.144Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.945 34.791 1504.3827 09:20:53.30M 2015-10-07T08:18:45.349Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.945 34.792 1504.3829 09:20:53.50M 2015-10-07T08:18:45.549Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.937 34.784 1504.3741 09:20:53.70M 2015-10-07T08:18:45.754Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.935 34.783 1504.3721 09:20:53.90M 2015-10-07T08:18:45.959Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.934 34.781 1504.3700 09:20:54.12M 2015-10-07T08:18:46.159Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3749 09:20:54.32M 2015-10-07T08:18:46.364Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3759 09:20:54.51M 2015-10-07T08:18:46.569Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3772 09:20:54.71M 2015-10-07T08:18:46.804Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.787 1504.3771 09:20:54.91M 2015-10-07T08:18:46.974Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.787 1504.3781 09:20:55.13M 2015-10-07T08:18:47.174Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.787 1504.3781 09:20:55.33M 2015-10-07T08:18:47.379Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.941 34.787 1504.3782 09:20:55.53M 2015-10-07T08:18:47.579Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.788 1504.3785 09:20:55.73M 2015-10-07T08:18:47.784Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3774 09:20:55.93M 2015-10-07T08:18:47.989Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3766 09:20:56.15M 2015-10-07T08:18:48.209Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3768 09:20:56.34M 2015-10-07T08:18:48.389Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3772 09:20:56.56M 2015-10-07T08:18:48.599Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.786 1504.3767 09:20:56.74M 2015-10-07T08:18:48.799Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.786 1504.3763 09:20:56.94M 2015-10-07T08:18:49.007Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.785 1504.3748 09:20:57.16M 2015-10-07T08:18:49.204Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.785 1504.3743 09:20:57.36M 2015-10-07T08:18:49.444Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.785 1504.3743 09:20:57.56M 2015-10-07T08:18:49.614Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3751 09:20:57.76M 2015-10-07T08:18:49.814Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3761 09:20:57.96M 2015-10-07T08:18:50.019Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3763 09:20:58.18M 2015-10-07T08:18:50.219Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.936 34.783 1504.3719 09:20:58.38M 2015-10-07T08:18:50.424Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.936 34.783 1504.3717 09:20:58.57M 2015-10-07T08:18:50.624Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.935 34.782 1504.3718 09:20:58.77M 2015-10-07T08:18:50.829Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.935 34.782 1504.3713 09:20:58.97M 2015-10-07T08:18:51.029Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.935 34.781 1504.3715 09:20:59.19M 2015-10-07T08:18:51.239Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.934 34.781 1504.3701 09:20:59.39M 2015-10-07T08:18:51.439Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.933 34.781 1504.3685 09:20:59.59M 2015-10-07T08:18:51.639Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.933 34.781 1504.3682 09:20:59.79M 2015-10-07T08:18:51.849Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.933 34.781 1504.3678 09:21:00.01M 2015-10-07T08:18:52.044Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.934 34.781 1504.3690 09:21:00.21M 2015-10-07T08:18:52.284Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.783 1504.3657 09:21:00.40M 2015-10-07T08:18:52.484Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3671 09:21:00.60M 2015-10-07T08:18:52.674Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3679 09:21:00.80M 2015-10-07T08:18:52.859Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3688 09:21:01.04M 2015-10-07T08:18:53.064Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3699 09:21:01.22M 2015-10-07T08:18:53.264Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.787 1504.3715 09:21:01.42M 2015-10-07T08:18:53.469Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3727 09:21:01.62M 2015-10-07T08:18:53.674Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3739 09:21:01.82M 2015-10-07T08:18:53.874Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.787 1504.3756 09:21:02.04M 2015-10-07T08:18:54.080Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3756 09:21:02.24M 2015-10-07T08:18:54.279Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3768 09:21:02.43M 2015-10-07T08:18:54.486Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3779 09:21:02.63M 2015-10-07T08:18:54.689Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.788 1504.3793 09:21:02.83M 2015-10-07T08:18:54.889Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3816 09:21:03.05M 2015-10-07T08:18:55.094Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3801 09:21:03.25M 2015-10-07T08:18:55.294Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3779 09:21:03.45M 2015-10-07T08:18:55.499Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3768 09:21:03.65M 2015-10-07T08:18:55.704Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3762 09:21:03.85M 2015-10-07T08:18:55.904Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3798 09:21:04.07M 2015-10-07T08:18:56.110Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.790 1504.3795 09:21:04.26M 2015-10-07T08:18:56.310Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3783 09:21:04.46M 2015-10-07T08:18:56.524Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3767 09:21:04.66M 2015-10-07T08:18:56.714Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3778 09:21:04.86M 2015-10-07T08:18:56.920Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3788 09:21:05.08M 2015-10-07T08:18:57.140Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3783 09:21:05.28M 2015-10-07T08:18:57.325Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3779 09:21:05.50M 2015-10-07T08:18:57.530Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3772 09:21:05.68M 2015-10-07T08:18:57.735Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3778 09:21:05.88M 2015-10-07T08:18:57.935Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3770 09:21:06.10M 2015-10-07T08:18:58.140Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3761 09:21:06.29M 2015-10-07T08:18:58.345Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3754 09:21:06.50M 2015-10-07T08:18:58.545Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.785 1504.3737 09:21:06.69M 2015-10-07T08:18:58.750Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.937 34.784 1504.3727 09:21:06.89M 2015-10-07T08:18:58.950Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.936 34.783 1504.3713 09:21:07.11M 2015-10-07T08:18:59.164Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.785 1504.3727 09:21:07.31M 2015-10-07T08:18:59.360Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3737 09:21:07.51M 2015-10-07T08:18:59.560Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.788 1504.3746 09:21:07.71M 2015-10-07T08:18:59.766Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3730 09:21:07.91M 2015-10-07T08:18:59.970Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3713 09:21:08.13M