2015-10-07T08:17:00.180Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3707 09:19:08.33M 2015-10-07T08:17:00.384Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3708 09:19:08.53M 2015-10-07T08:17:00.584Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3704 09:19:08.73M 2015-10-07T08:17:00.789Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3708 09:19:08.93M 2015-10-07T08:17:01.010Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3705 09:19:09.15M 2015-10-07T08:17:01.195Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3713 09:19:09.36M 2015-10-07T08:17:01.395Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.791 1504.3723 09:19:09.54M 2015-10-07T08:17:01.600Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3744 09:19:09.74M 2015-10-07T08:17:01.805Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3757 09:19:09.94M 2015-10-07T08:17:02.005Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.945 34.793 1504.3782 09:19:10.16M 2015-10-07T08:17:02.210Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.946 34.794 1504.3795 09:19:10.36M 2015-10-07T08:17:02.415Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.947 34.795 1504.3799 09:19:10.56M 2015-10-07T08:17:02.615Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.948 34.796 1504.3813 09:19:10.76M 2015-10-07T08:17:02.820Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.948 34.796 1504.3820 09:19:10.96M 2015-10-07T08:17:03.020Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.948 34.796 1504.3817 09:19:11.17M 2015-10-07T08:17:03.225Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.948 34.796 1504.3805 09:19:11.37M 2015-10-07T08:17:03.425Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.947 34.796 1504.3798 09:19:11.57M 2015-10-07T08:17:03.630Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.947 34.796 1504.3792 09:19:11.77M 2015-10-07T08:17:03.843Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.947 34.796 1504.3790 09:19:11.97M 2015-10-07T08:17:04.040Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.947 34.796 1504.3784 09:19:12.19M 2015-10-07T08:17:04.240Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.946 34.795 1504.3767 09:19:12.39M 2015-10-07T08:17:04.484Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.945 34.795 1504.3755 09:19:12.59M 2015-10-07T08:17:04.645Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.945 34.794 1504.3746 09:19:12.79M 2015-10-07T08:17:04.850Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.793 1504.3743 09:19:13.01M 2015-10-07T08:17:05.050Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.793 1504.3741 09:19:13.21M 2015-10-07T08:17:05.255Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.793 1504.3738 09:19:13.40M 2015-10-07T08:17:05.475Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.792 1504.3737 09:19:13.60M 2015-10-07T08:17:05.660Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.943 34.792 1504.3723 09:19:13.82M 2015-10-07T08:17:05.865Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3713 09:19:14.02M 2015-10-07T08:17:06.065Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.943 34.792 1504.3728 09:19:14.22M 2015-10-07T08:17:06.270Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.943 34.792 1504.3734 09:19:14.42M 2015-10-07T08:17:06.470Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3739 09:19:14.62M 2015-10-07T08:17:06.675Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3746 09:19:14.82M 2015-10-07T08:17:06.880Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.791 1504.3748 09:19:15.04M 2015-10-07T08:17:07.086Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3759 09:19:15.24M 2015-10-07T08:17:07.285Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.792 1504.3765 09:19:15.43M 2015-10-07T08:17:07.490Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.793 1504.3774 09:19:15.63M 2015-10-07T08:17:07.690Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.793 1504.3771 09:19:15.83M 2015-10-07T08:17:07.895Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.792 1504.3767 09:19:16.05M 2015-10-07T08:17:08.095Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.792 1504.3768 09:19:16.25M 2015-10-07T08:17:08.300Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3763 09:19:16.45M 2015-10-07T08:17:08.505Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3763 09:19:16.65M 2015-10-07T08:17:08.710Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3763 09:19:16.85M 2015-10-07T08:17:08.915Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3763 09:19:17.07M 2015-10-07T08:17:09.110Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3774 09:19:17.27M 2015-10-07T08:17:09.315Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3772 09:19:17.46M 2015-10-07T08:17:09.515Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3766 09:19:17.66M 2015-10-07T08:17:09.720Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3770 09:19:17.86M 2015-10-07T08:17:09.940Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3772 09:19:18.08M 2015-10-07T08:17:10.130Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3773 09:19:18.30M 2015-10-07T08:17:10.330Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.789 1504.3777 09:19:18.48M 2015-10-07T08:17:10.535Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.789 1504.3774 09:19:18.68M 2015-10-07T08:17:10.735Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3766 09:19:18.88M 2015-10-07T08:17:10.940Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3761 09:19:19.09M 2015-10-07T08:17:11.140Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3766 09:19:19.30M 2015-10-07T08:17:11.345Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3771 09:19:19.49M 2015-10-07T08:17:11.564Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3777 09:19:19.69M 2015-10-07T08:17:11.750Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3779 09:19:19.89M 2015-10-07T08:17:11.955Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3777 09:19:20.11M 2015-10-07T08:17:12.155Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3776 09:19:20.31M 2015-10-07T08:17:12.360Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3774 09:19:20.51M 2015-10-07T08:17:12.565Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3766 09:19:20.71M 2015-10-07T08:17:12.767Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3763 09:19:20.91M 2015-10-07T08:17:12.970Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3762 09:19:21.12M 2015-10-07T08:17:13.175Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.792 1504.3767 09:19:21.32M 2015-10-07T08:17:13.375Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3767 09:19:21.52M 2015-10-07T08:17:13.575Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3756 09:19:21.72M 2015-10-07T08:17:13.780Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3754 09:19:21.92M 2015-10-07T08:17:13.985Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3755 09:19:22.14M 2015-10-07T08:17:14.190Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.792 1504.3759 09:19:22.34M 2015-10-07T08:17:14.410Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3756 09:19:22.54M 2015-10-07T08:17:14.595Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3737 09:19:22.75M 2015-10-07T08:17:14.800Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.793 1504.3735 09:19:22.94M 2015-10-07T08:17:15.000Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3737 09:19:23.16M 2015-10-07T08:17:15.200Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3738 09:19:23.35M 2015-10-07T08:17:15.407Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3737 09:19:23.55M 2015-10-07T08:17:15.610Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.794 1504.3745 09:19:23.75M 2015-10-07T08:17:15.810Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3756 09:19:23.95M 2015-10-07T08:17:16.015Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3760 09:19:24.17M 2015-10-07T08:17:16.215Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3743 09:19:24.37M 2015-10-07T08:17:16.421Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3738 09:19:24.57M 2015-10-07T08:17:16.625Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3737 09:19:24.76M 2015-10-07T08:17:16.825Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.792 1504.3751 09:19:24.97M 2015-10-07T08:17:17.030Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.944 34.792 1504.3761 09:19:25.18M 2015-10-07T08:17:17.230Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.944 34.792 1504.3768 09:19:25.38M 2015-10-07T08:17:17.435Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.944 34.792 1504.3778 09:19:25.58M 2015-10-07T08:17:17.635Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.944 34.791 1504.3783 09:19:25.78M 2015-10-07T08:17:17.840Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3788 09:19:26.00M 2015-10-07T08:17:18.046Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.791 1504.3795 09:19:26.20M 2015-10-07T08:17:18.250Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3802 09:19:26.40M 2015-10-07T08:17:18.450Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3806 09:19:26.60M 2015-10-07T08:17:18.684Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.791 1504.3799 09:19:26.80M 2015-10-07T08:17:18.875Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3795 09:19:27.02M 2015-10-07T08:17:19.060Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.791 1504.3792 09:19:27.23M 2015-10-07T08:17:19.265Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.944 34.791 1504.3792 09:19:27.41M 2015-10-07T08:17:19.465Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3799 09:19:27.61M 2015-10-07T08:17:19.670Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3802 09:19:27.81M 2015-10-07T08:17:19.870Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.791 1504.3794 09:19:28.03M 2015-10-07T08:17:20.075Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.791 1504.3790 09:19:28.23M 2015-10-07T08:17:20.275Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.791 1504.3781 09:19:28.43M 2015-10-07T08:17:20.483Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3771 09:19:28.62M 2015-10-07T08:17:20.687Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3773 09:19:28.83M 2015-10-07T08:17:20.890Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.792 1504.3766 09:19:29.04M 2015-10-07T08:17:21.090Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3757 09:19:29.24M 2015-10-07T08:17:21.290Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3756 09:19:29.44M 2015-10-07T08:17:21.490Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3756 09:19:29.64M 2015-10-07T08:17:21.700Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3756 09:19:29.84M 2015-10-07T08:17:21.900Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3762 09:19:30.06M 2015-10-07T08:17:22.105Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.792 1504.3751 09:19:30.26M 2015-10-07T08:17:22.310Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.792 1504.3752 09:19:30.46M 2015-10-07T08:17:22.510Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3759 09:19:30.66M 2015-10-07T08:17:22.716Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3757 09:19:30.86M 2015-10-07T08:17:22.921Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3766 09:19:31.08M 2015-10-07T08:17:23.123Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3762 09:19:31.27M 2015-10-07T08:17:23.341Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3763 09:19:31.47M 2015-10-07T08:17:23.531Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.791 1504.3762 09:19:31.69M 2015-10-07T08:17:23.730Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3766 09:19:31.87M 2015-10-07T08:17:23.931Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3765 09:19:32.09M 2015-10-07T08:17:24.136Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3771 09:19:32.29M 2015-10-07T08:17:24.363Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.790 1504.3771 09:19:32.49M 2015-10-07T08:17:24.546Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.790 1504.3781 09:19:32.69M 2015-10-07T08:17:24.746Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.791 1504.3787 09:19:32.89M 2015-10-07T08:17:24.951Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.944 34.791 1504.3784 09:19:33.11M 2015-10-07T08:17:25.151Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.944 34.791 1504.3787 09:19:33.30M 2015-10-07T08:17:25.356Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.791 1504.3788 09:19:33.50M 2015-10-07T08:17:25.556Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3787 09:19:33.70M 2015-10-07T08:17:25.761Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.945 34.793 1504.3793 09:19:33.90M 2015-10-07T08:17:25.967Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3783 09:19:34.12M 2015-10-07T08:17:26.166Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3778 09:19:34.32M 2015-10-07T08:17:26.371Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3779 09:19:34.52M 2015-10-07T08:17:26.571Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3782 09:19:34.72M 2015-10-07T08:17:26.776Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3784 09:19:34.91M 2015-10-07T08:17:27.004Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3784 09:19:35.13M 2015-10-07T08:17:27.181Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3782 09:19:35.33M 2015-10-07T08:17:27.386Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3776 09:19:35.53M 2015-10-07T08:17:27.586Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.793 1504.3761 09:19:35.73M 2015-10-07T08:17:27.806Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3751 09:19:35.93M 2015-10-07T08:17:28.003Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3759 09:19:36.17M 2015-10-07T08:17:28.196Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.792 1504.3752 09:19:36.35M 2015-10-07T08:17:28.401Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3750 09:19:36.55M 2015-10-07T08:17:28.607Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3754 09:19:36.74M 2015-10-07T08:17:28.806Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3755 09:19:36.95M 2015-10-07T08:17:29.011Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3760 09:19:37.16M 2015-10-07T08:17:29.211Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3763 09:19:37.36M 2015-10-07T08:17:29.416Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3762 09:19:37.56M 2015-10-07T08:17:29.621Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3756 09:19:37.76M 2015-10-07T08:17:29.821Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3743 09:19:37.96M 2015-10-07T08:17:30.026Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3740 09:19:38.18M 2015-10-07T08:17:30.231Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3748 09:19:38.38M 2015-10-07T08:17:30.431Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3744 09:19:38.58M 2015-10-07T08:17:30.631Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3749 09:19:38.78M 2015-10-07T08:17:30.836Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3754 09:19:38.97M 2015-10-07T08:17:31.036Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3755 09:19:39.19M 2015-10-07T08:17:31.241Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3759 09:19:39.39M 2015-10-07T08:17:31.446Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.791 1504.3757 09:19:39.59M 2015-10-07T08:17:31.646Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3759 09:19:39.79M 2015-10-07T08:17:31.851Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.792 1504.3756 09:19:40.01M 2015-10-07T08:17:32.056Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3759 09:19:40.21M 2015-10-07T08:17:32.276Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.793 1504.3762 09:19:40.41M 2015-10-07T08:17:32.461Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3759 09:19:40.62M 2015-10-07T08:17:32.661Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.792 1504.3762 09:19:40.81M 2015-10-07T08:17:32.866Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3773 09:19:41.02M 2015-10-07T08:17:33.066Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3779 09:19:41.22M 2015-10-07T08:17:33.271Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3781 09:19:41.42M 2015-10-07T08:17:33.476Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3789 09:19:41.62M 2015-10-07T08:17:33.676Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.943 34.791 1504.3783 09:19:41.82M 2015-10-07T08:17:33.881Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.790 1504.3787 09:19:42.04M 2015-10-07T08:17:34.086Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3782 09:19:42.24M 2015-10-07T08:17:34.286Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3774 09:19:42.44M 2015-10-07T08:17:34.491Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3778 09:19:42.64M 2015-10-07T08:17:34.696Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3776 09:19:42.84M 2015-10-07T08:17:34.896Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3774 09:19:43.05M 2015-10-07T08:17:35.101Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3781 09:19:43.25M 2015-10-07T08:17:35.301Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.791 1504.3774 09:19:43.45M 2015-10-07T08:17:35.506Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3770 09:19:43.65M 2015-10-07T08:17:35.711Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3765 09:19:43.85M 2015-10-07T08:17:35.911Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3755 09:19:44.07M 2015-10-07T08:17:36.116Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.792 1504.3760 09:19:44.27M 2015-10-07T08:17:36.316Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.792 1504.3765 09:19:44.47M 2015-10-07T08:17:36.521Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3755 09:19:44.67M 2015-10-07T08:17:36.741Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3745 09:19:44.87M 2015-10-07T08:17:36.926Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.792 1504.3740 09:19:45.10M 2015-10-07T08:17:37.131Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3737 09:19:45.28M 2015-10-07T08:17:37.331Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.793 1504.3737 09:19:45.48M 2015-10-07T08:17:37.536Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.792 1504.3727 09:19:45.68M 2015-10-07T08:17:37.741Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3719 09:19:45.88M 2015-10-07T08:17:37.941Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3727 09:19:46.10M 2015-10-07T08:17:38.146Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3718 09:19:46.30M 2015-10-07T08:17:38.346Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3716 09:19:46.50M 2015-10-07T08:17:38.551Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3726 09:19:46.70M 2015-10-07T08:17:38.756Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3728 09:19:46.89M 2015-10-07T08:17:38.956Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3724 09:19:47.11M 2015-10-07T08:17:39.161Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3728 09:19:47.31M 2015-10-07T08:17:39.361Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3737 09:19:47.51M 2015-10-07T08:17:39.566Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3752 09:19:47.71M 2015-10-07T08:17:39.787Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3766 09:19:47.91M 2015-10-07T08:17:39.976Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.789 1504.3779 09:19:48.13M 2015-10-07T08:17:40.176Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3793 09:19:48.33M 2015-10-07T08:17:40.381Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3793 09:19:48.53M 2015-10-07T08:17:40.581Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3806 09:19:48.73M 2015-10-07T08:17:40.803Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.945 34.792 1504.3812 09:19:48.92M 2015-10-07T08:17:40.986Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.945 34.792 1504.3816 09:19:49.14M 2015-10-07T08:17:41.208Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3816 09:19:49.34M 2015-10-07T08:17:41.391Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.792 1504.3815 09:19:49.56M 2015-10-07T08:17:41.603Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.792 1504.3802 09:19:49.74M 2015-10-07T08:17:41.801Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.792 1504.3798 09:19:49.94M 2015-10-07T08:17:42.001Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.945 34.792 1504.3799 09:19:50.16M 2015-10-07T08:17:42.206Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.945 34.792 1504.3801 09:19:50.36M 2015-10-07T08:17:42.411Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3785 09:19:50.56M 2015-10-07T08:17:42.611Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3767 09:19:50.76M 2015-10-07T08:17:42.816Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3755 09:19:50.96M 2015-10-07T08:17:43.017Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3743 09:19:51.17M 2015-10-07T08:17:43.221Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3728 09:19:51.37M 2015-10-07T08:17:43.426Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3717 09:19:51.57M 2015-10-07T08:17:43.626Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3706 09:19:51.77M 2015-10-07T08:17:43.831Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3704 09:19:51.97M 2015-10-07T08:17:44.036Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3710 09:19:52.19M 2015-10-07T08:17:44.243Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.788 1504.3715 09:19:52.39M 2015-10-07T08:17:44.436Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3718 09:19:52.59M 2015-10-07T08:17:44.641Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3728 09:19:52.78M 2015-10-07T08:17:44.846Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.790 1504.3735 09:19:53.00M 2015-10-07T08:17:45.051Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3737 09:19:53.20M 2015-10-07T08:17:45.251Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3741 09:19:53.40M 2015-10-07T08:17:45.456Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3755 09:19:53.60M 2015-10-07T08:17:45.676Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3765 09:19:53.80M 2015-10-07T08:17:45.861Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.944 34.791 1504.3781 09:19:54.04M 2015-10-07T08:17:46.061Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.791 1504.3778 09:19:54.22M 2015-10-07T08:17:46.266Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.791 1504.3782 09:19:54.42M 2015-10-07T08:17:46.471Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.791 1504.3792 09:19:54.62M 2015-10-07T08:17:46.671Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3779 09:19:54.81M 2015-10-07T08:17:46.876Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3781 09:19:55.03M 2015-10-07T08:17:47.076Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.791 1504.3759 09:19:55.23M 2015-10-07T08:17:47.281Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3759 09:19:55.43M 2015-10-07T08:17:47.487Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3754 09:19:55.63M 2015-10-07T08:17:47.687Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3754 09:19:55.83M 2015-10-07T08:17:47.892Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3740 09:19:56.05M 2015-10-07T08:17:48.124Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3735 09:19:56.25M 2015-10-07T08:17:48.297Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.791 1504.3728 09:19:56.45M 2015-10-07T08:17:48.497Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.790 1504.3750 09:19:56.65M 2015-10-07T08:17:48.702Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3754 09:19:56.84M 2015-10-07T08:17:48.907Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3762 09:19:57.06M 2015-10-07T08:17:49.112Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.789 1504.3773 09:19:57.26M 2015-10-07T08:17:49.312Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3781 09:19:57.46M 2015-10-07T08:17:49.517Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3783 09:19:57.66M 2015-10-07T08:17:49.717Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3777 09:19:57.86M 2015-10-07T08:17:49.922Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3789 09:19:58.08M 2015-10-07T08:17:50.142Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.790 1504.3796 09:19:58.28M 2015-10-07T08:17:50.327Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.790 1504.3809 09:19:58.50M 2015-10-07T08:17:50.532Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3810 09:19:58.68M 2015-10-07T08:17:50.737Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.944 34.791 1504.3809 09:19:58.87M 2015-10-07T08:17:50.937Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3795 09:19:59.10M 2015-10-07T08:17:51.142Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3794 09:19:59.29M 2015-10-07T08:17:51.342Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3796 09:19:59.49M 2015-10-07T08:17:51.547Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3795 09:19:59.69M 2015-10-07T08:17:51.747Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3796 09:19:59.89M 2015-10-07T08:17:51.952Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3790 09:20:00.11M 2015-10-07T08:17:52.157Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.792 1504.3783 09:20:00.31M 2015-10-07T08:17:52.357Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.792 1504.3788 09:20:00.51M 2015-10-07T08:17:52.562Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.946 34.793 1504.3801 09:20:00.71M 2015-10-07T08:17:52.767Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.946 34.793 1504.3805 09:20:00.90M 2015-10-07T08:17:52.968Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.946 34.793 1504.3812 09:20:01.13M 2015-10-07T08:17:53.167Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.793 1504.3807 09:20:01.32M 2015-10-07T08:17:53.372Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3792 09:20:01.52M 2015-10-07T08:17:53.577Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3783 09:20:01.72M 2015-10-07T08:17:53.777Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3781 09:20:01.92M 2015-10-07T08:17:53.977Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3778 09:20:02.14M 2015-10-07T08:17:54.182Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.790 1504.3778 09:20:02.33M 2015-10-07T08:17:54.403Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.790 1504.3779 09:20:02.53M 2015-10-07T08:17:54.607Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.790 1504.3776 09:20:02.74M 2015-10-07T08:17:54.792Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.790 1504.3776 09:20:02.95M 2015-10-07T08:17:54.997Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3768 09:20:03.15M 2015-10-07T08:17:55.202Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3762 09:20:03.35M 2015-10-07T08:17:55.402Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3771 09:20:03.55M 2015-10-07T08:17:55.608Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3756 09:20:03.75M 2015-10-07T08:17:55.812Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3759 09:20:03.95M 2015-10-07T08:17:56.012Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3756 09:20:04.17M 2015-10-07T08:17:56.212Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3755 09:20:04.37M 2015-10-07T08:17:56.417Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3762 09:20:04.56M 2015-10-07T08:17:56.622Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.790 1504.3768 09:20:04.76M 2015-10-07T08:17:56.827Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3776 09:20:04.96M 2015-10-07T08:17:57.027Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3783 09:20:05.18M 2015-10-07T08:17:57.232Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3785 09:20:05.38M 2015-10-07T08:17:57.432Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3788 09:20:05.58M 2015-10-07T08:17:57.644Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3789 09:20:05.78M 2015-10-07T08:17:57.837Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3792 09:20:06.00M 2015-10-07T08:17:58.042Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3792 09:20:06.20M 2015-10-07T08:17:58.248Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3790 09:20:06.40M 2015-10-07T08:17:58.447Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3785 09:20:06.60M 2015-10-07T08:17:58.652Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.791 1504.3782 09:20:06.80M 2015-10-07T08:17:58.852Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3773 09:20:07.01M 2015-10-07T08:17:59.072Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3777 09:20:07.21M 2015-10-07T08:17:59.262Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3781 09:20:07.43M 2015-10-07T08:17:59.462Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3770 09:20:07.61M 2015-10-07T08:17:59.667Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3765 09:20:07.81M 2015-10-07T08:17:59.867Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3759 09:20:08.03M