2015-10-07T08:16:00.082Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.788 1504.3748 09:18:08.23M 2015-10-07T08:16:00.287Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.788 1504.3745 09:18:08.43M 2015-10-07T08:16:00.487Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3750 09:18:08.63M 2015-10-07T08:16:00.692Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3759 09:18:08.83M 2015-10-07T08:16:00.897Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3766 09:18:09.05M 2015-10-07T08:16:01.097Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3770 09:18:09.25M 2015-10-07T08:16:01.323Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3772 09:18:09.45M 2015-10-07T08:16:01.502Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3776 09:18:09.65M 2015-10-07T08:16:01.712Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3772 09:18:09.84M 2015-10-07T08:16:01.907Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3770 09:18:10.06M 2015-10-07T08:16:02.112Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3770 09:18:10.26M 2015-10-07T08:16:02.312Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3768 09:18:10.46M 2015-10-07T08:16:02.517Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3771 09:18:10.66M 2015-10-07T08:16:02.722Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3774 09:18:10.86M 2015-10-07T08:16:02.942Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3778 09:18:11.08M 2015-10-07T08:16:03.127Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3778 09:18:11.29M 2015-10-07T08:16:03.332Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.789 1504.3768 09:18:11.48M 2015-10-07T08:16:03.563Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.789 1504.3766 09:18:11.68M 2015-10-07T08:16:03.737Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3765 09:18:11.88M 2015-10-07T08:16:03.942Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3762 09:18:12.09M 2015-10-07T08:16:04.142Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3771 09:18:12.29M 2015-10-07T08:16:04.347Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3772 09:18:12.49M 2015-10-07T08:16:04.547Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3771 09:18:12.69M 2015-10-07T08:16:04.752Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3767 09:18:12.89M 2015-10-07T08:16:05.002Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.789 1504.3761 09:18:13.11M 2015-10-07T08:16:05.157Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.789 1504.3766 09:18:13.35M 2015-10-07T08:16:05.362Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3767 09:18:13.51M 2015-10-07T08:16:05.562Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3752 09:18:13.70M 2015-10-07T08:16:05.767Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3741 09:18:13.90M 2015-10-07T08:16:05.972Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3739 09:18:14.12M 2015-10-07T08:16:06.172Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3746 09:18:14.32M 2015-10-07T08:16:06.377Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3751 09:18:14.52M 2015-10-07T08:16:06.582Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3746 09:18:14.72M 2015-10-07T08:16:06.782Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.789 1504.3751 09:18:14.92M 2015-10-07T08:16:06.987Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3719 09:18:15.14M 2015-10-07T08:16:07.187Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3723 09:18:15.34M 2015-10-07T08:16:07.407Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.789 1504.3727 09:18:15.54M 2015-10-07T08:16:07.597Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3716 09:18:15.75M 2015-10-07T08:16:07.797Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3710 09:18:15.93M 2015-10-07T08:16:07.997Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.789 1504.3695 09:18:16.15M 2015-10-07T08:16:08.202Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.789 1504.3682 09:18:16.35M 2015-10-07T08:16:08.407Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.789 1504.3672 09:18:16.55M 2015-10-07T08:16:08.612Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3682 09:18:16.75M 2015-10-07T08:16:08.812Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3687 09:18:16.95M 2015-10-07T08:16:09.017Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3684 09:18:17.17M 2015-10-07T08:16:09.222Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.787 1504.3690 09:18:17.37M 2015-10-07T08:16:09.422Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3690 09:18:17.57M 2015-10-07T08:16:09.627Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3690 09:18:17.77M 2015-10-07T08:16:09.827Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3693 09:18:17.96M 2015-10-07T08:16:10.032Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.787 1504.3705 09:18:18.18M 2015-10-07T08:16:10.232Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3704 09:18:18.38M 2015-10-07T08:16:10.437Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3710 09:18:18.58M 2015-10-07T08:16:10.637Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3726 09:18:18.78M 2015-10-07T08:16:10.842Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3732 09:18:19.00M 2015-10-07T08:16:11.047Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3743 09:18:19.20M 2015-10-07T08:16:11.247Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3749 09:18:19.40M 2015-10-07T08:16:11.452Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.790 1504.3750 09:18:19.59M 2015-10-07T08:16:11.657Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3746 09:18:19.79M 2015-10-07T08:16:11.872Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3749 09:18:20.01M 2015-10-07T08:16:12.062Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3757 09:18:20.23M 2015-10-07T08:16:12.262Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3767 09:18:20.41M 2015-10-07T08:16:12.467Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3767 09:18:20.61M 2015-10-07T08:16:12.684Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3770 09:18:20.81M 2015-10-07T08:16:12.872Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3773 09:18:21.03M 2015-10-07T08:16:13.073Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3761 09:18:21.23M 2015-10-07T08:16:13.278Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3765 09:18:21.42M 2015-10-07T08:16:13.483Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3699 09:18:21.62M 2015-10-07T08:16:13.688Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3679 09:18:21.83M 2015-10-07T08:16:13.888Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3700 09:18:22.05M 2015-10-07T08:16:14.093Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3710 09:18:22.24M 2015-10-07T08:16:14.293Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3724 09:18:22.44M 2015-10-07T08:16:14.497Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3732 09:18:22.64M 2015-10-07T08:16:14.703Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.788 1504.3716 09:18:22.84M 2015-10-07T08:16:14.897Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3722 09:18:23.06M 2015-10-07T08:16:15.107Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3712 09:18:23.25M 2015-10-07T08:16:15.307Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.785 1504.3713 09:18:23.46M 2015-10-07T08:16:15.513Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.785 1504.3707 09:18:23.65M 2015-10-07T08:16:15.712Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.785 1504.3693 09:18:23.85M 2015-10-07T08:16:15.918Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.783 1504.3676 09:18:24.07M 2015-10-07T08:16:16.123Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.782 1504.3669 09:18:24.27M 2015-10-07T08:16:16.343Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.934 34.782 1504.3667 09:18:24.47M 2015-10-07T08:16:16.528Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.934 34.782 1504.3672 09:18:24.69M 2015-10-07T08:16:16.733Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.934 34.783 1504.3671 09:18:24.87M 2015-10-07T08:16:16.933Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.934 34.783 1504.3671 09:18:25.09M 2015-10-07T08:16:17.138Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.934 34.783 1504.3673 09:18:25.29M 2015-10-07T08:16:17.343Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.783 1504.3678 09:18:25.49M 2015-10-07T08:16:17.543Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.934 34.783 1504.3676 09:18:25.69M 2015-10-07T08:16:17.762Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.934 34.784 1504.3663 09:18:25.88M 2015-10-07T08:16:17.948Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3656 09:18:26.10M 2015-10-07T08:16:18.153Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.785 1504.3661 09:18:26.30M 2015-10-07T08:16:18.353Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3662 09:18:26.50M 2015-10-07T08:16:18.558Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.788 1504.3662 09:18:26.70M 2015-10-07T08:16:18.763Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3668 09:18:26.90M 2015-10-07T08:16:18.963Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.789 1504.3674 09:18:27.12M 2015-10-07T08:16:19.168Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3676 09:18:27.32M 2015-10-07T08:16:19.373Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3687 09:18:27.52M 2015-10-07T08:16:19.578Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3695 09:18:27.72M 2015-10-07T08:16:19.773Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.792 1504.3702 09:18:27.92M 2015-10-07T08:16:19.983Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3713 09:18:28.13M 2015-10-07T08:16:20.183Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.791 1504.3690 09:18:28.33M 2015-10-07T08:16:20.388Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3688 09:18:28.53M 2015-10-07T08:16:20.588Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.791 1504.3693 09:18:28.73M 2015-10-07T08:16:20.811Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3687 09:18:28.93M 2015-10-07T08:16:20.993Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3680 09:18:29.16M 2015-10-07T08:16:21.198Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3678 09:18:29.34M 2015-10-07T08:16:21.398Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.788 1504.3680 09:18:29.55M 2015-10-07T08:16:21.603Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3677 09:18:29.74M 2015-10-07T08:16:21.808Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3684 09:18:29.94M 2015-10-07T08:16:22.013Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3689 09:18:30.16M 2015-10-07T08:16:22.213Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.787 1504.3695 09:18:30.36M 2015-10-07T08:16:22.418Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3700 09:18:30.56M 2015-10-07T08:16:22.644Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3710 09:18:30.76M 2015-10-07T08:16:22.844Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3721 09:18:30.96M 2015-10-07T08:16:23.028Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3728 09:18:31.18M 2015-10-07T08:16:23.228Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3741 09:18:31.38M 2015-10-07T08:16:23.433Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3745 09:18:31.58M 2015-10-07T08:16:23.633Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.788 1504.3754 09:18:31.77M 2015-10-07T08:16:23.838Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.789 1504.3763 09:18:31.97M 2015-10-07T08:16:24.038Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.789 1504.3776 09:18:32.19M 2015-10-07T08:16:24.243Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.790 1504.3773 09:18:32.39M 2015-10-07T08:16:24.448Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3774 09:18:32.59M 2015-10-07T08:16:24.648Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.791 1504.3783 09:18:32.79M 2015-10-07T08:16:24.853Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3789 09:18:33.01M 2015-10-07T08:16:25.053Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3792 09:18:33.21M 2015-10-07T08:16:25.278Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3790 09:18:33.40M 2015-10-07T08:16:25.463Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3795 09:18:33.62M 2015-10-07T08:16:25.663Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3792 09:18:33.80M 2015-10-07T08:16:25.868Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3788 09:18:34.02M 2015-10-07T08:16:26.073Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.793 1504.3782 09:18:34.22M 2015-10-07T08:16:26.273Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.945 34.793 1504.3779 09:18:34.42M 2015-10-07T08:16:26.473Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.944 34.793 1504.3785 09:18:34.62M 2015-10-07T08:16:26.678Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.944 34.793 1504.3783 09:18:34.82M 2015-10-07T08:16:26.883Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.944 34.792 1504.3776 09:18:35.04M 2015-10-07T08:16:27.088Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3766 09:18:35.24M 2015-10-07T08:16:27.288Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3762 09:18:35.44M 2015-10-07T08:16:27.493Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3763 09:18:35.63M 2015-10-07T08:16:27.693Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3761 09:18:35.83M 2015-10-07T08:16:27.898Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.792 1504.3760 09:18:36.05M 2015-10-07T08:16:28.103Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3702 09:18:36.25M 2015-10-07T08:16:28.303Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.786 1504.3690 09:18:36.45M 2015-10-07T08:16:28.508Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3673 09:18:36.65M 2015-10-07T08:16:28.724Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.786 1504.3669 09:18:36.85M 2015-10-07T08:16:28.924Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3707 09:18:37.07M 2015-10-07T08:16:29.118Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3724 09:18:37.27M 2015-10-07T08:16:29.318Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3728 09:18:37.47M 2015-10-07T08:16:29.523Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.791 1504.3732 09:18:37.66M 2015-10-07T08:16:29.743Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3721 09:18:37.87M 2015-10-07T08:16:29.928Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3729 09:18:38.10M 2015-10-07T08:16:30.128Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.793 1504.3732 09:18:38.28M 2015-10-07T08:16:30.333Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.794 1504.3732 09:18:38.48M 2015-10-07T08:16:30.538Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.793 1504.3723 09:18:38.68M 2015-10-07T08:16:30.738Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.793 1504.3713 09:18:38.88M 2015-10-07T08:16:30.943Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3711 09:18:39.10M 2015-10-07T08:16:31.143Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.792 1504.3719 09:18:39.30M 2015-10-07T08:16:31.348Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3722 09:18:39.49M 2015-10-07T08:16:31.563Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3719 09:18:39.69M 2015-10-07T08:16:31.758Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3717 09:18:39.89M 2015-10-07T08:16:31.958Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3716 09:18:40.11M 2015-10-07T08:16:32.163Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3715 09:18:40.31M 2015-10-07T08:16:32.403Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3712 09:18:40.51M 2015-10-07T08:16:32.568Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3723 09:18:40.71M 2015-10-07T08:16:32.769Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3730 09:18:40.91M 2015-10-07T08:16:32.973Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3727 09:18:41.13M 2015-10-07T08:16:33.178Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3728 09:18:41.33M 2015-10-07T08:16:33.378Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3726 09:18:41.53M 2015-10-07T08:16:33.583Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3735 09:18:41.72M 2015-10-07T08:16:33.788Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.788 1504.3749 09:18:41.92M 2015-10-07T08:16:33.988Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.788 1504.3754 09:18:42.14M 2015-10-07T08:16:34.208Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3749 09:18:42.34M 2015-10-07T08:16:34.393Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.788 1504.3750 09:18:42.56M 2015-10-07T08:16:34.599Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.788 1504.3750 09:18:42.74M 2015-10-07T08:16:34.798Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3757 09:18:42.94M 2015-10-07T08:16:35.003Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.789 1504.3761 09:18:43.16M 2015-10-07T08:16:35.208Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.789 1504.3762 09:18:43.36M 2015-10-07T08:16:35.408Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.789 1504.3766 09:18:43.55M 2015-10-07T08:16:35.613Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.789 1504.3770 09:18:43.75M 2015-10-07T08:16:35.813Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3762 09:18:43.95M 2015-10-07T08:16:36.018Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3760 09:18:44.17M 2015-10-07T08:16:36.218Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.941 34.787 1504.3798 09:18:44.37M 2015-10-07T08:16:36.423Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.941 34.787 1504.3801 09:18:44.57M 2015-10-07T08:16:36.629Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.941 34.786 1504.3802 09:18:44.77M 2015-10-07T08:16:36.833Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.940 34.786 1504.3802 09:18:44.97M 2015-10-07T08:16:37.033Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.940 34.785 1504.3800 09:18:45.19M 2015-10-07T08:16:37.239Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.940 34.785 1504.3790 09:18:45.38M 2015-10-07T08:16:37.483Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.939 34.785 1504.3792 09:18:45.58M 2015-10-07T08:16:37.644Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.939 34.785 1504.3801 09:18:45.78M 2015-10-07T08:16:37.844Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.939 34.785 1504.3793 09:18:46.00M 2015-10-07T08:16:38.049Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.938 34.784 1504.3782 09:18:46.20M 2015-10-07T08:16:38.254Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.938 34.784 1504.3773 09:18:46.40M 2015-10-07T08:16:38.459Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.938 34.784 1504.3762 09:18:46.60M 2015-10-07T08:16:38.674Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.937 34.784 1504.3745 09:18:46.80M 2015-10-07T08:16:38.859Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.937 34.784 1504.3732 09:18:47.03M 2015-10-07T08:16:39.064Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.937 34.785 1504.3719 09:18:47.22M 2015-10-07T08:16:39.269Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.786 1504.3710 09:18:47.42M 2015-10-07T08:16:39.469Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3696 09:18:47.61M 2015-10-07T08:16:39.669Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.787 1504.3690 09:18:47.81M 2015-10-07T08:16:39.874Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.787 1504.3685 09:18:48.03M 2015-10-07T08:16:40.079Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3691 09:18:48.23M 2015-10-07T08:16:40.284Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3688 09:18:48.43M 2015-10-07T08:16:40.484Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3691 09:18:48.63M 2015-10-07T08:16:40.689Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3693 09:18:48.83M 2015-10-07T08:16:40.894Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3687 09:18:49.05M 2015-10-07T08:16:41.123Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.788 1504.3691 09:18:49.25M 2015-10-07T08:16:41.294Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3691 09:18:49.44M 2015-10-07T08:16:41.504Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.789 1504.3694 09:18:49.64M 2015-10-07T08:16:41.704Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3700 09:18:49.84M 2015-10-07T08:16:41.909Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3707 09:18:50.06M 2015-10-07T08:16:42.124Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3710 09:18:50.26M 2015-10-07T08:16:42.314Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.789 1504.3717 09:18:50.46M 2015-10-07T08:16:42.519Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.789 1504.3727 09:18:50.66M 2015-10-07T08:16:42.719Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.789 1504.3728 09:18:50.86M 2015-10-07T08:16:42.919Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3730 09:18:51.08M 2015-10-07T08:16:43.144Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3730 09:18:51.28M 2015-10-07T08:16:43.329Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3739 09:18:51.49M 2015-10-07T08:16:43.529Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3735 09:18:51.67M 2015-10-07T08:16:43.729Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3734 09:18:51.87M 2015-10-07T08:16:43.934Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3735 09:18:52.09M 2015-10-07T08:16:44.139Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3743 09:18:52.29M 2015-10-07T08:16:44.344Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3740 09:18:52.49M 2015-10-07T08:16:44.544Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3746 09:18:52.69M 2015-10-07T08:16:44.749Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3729 09:18:52.89M 2015-10-07T08:16:44.954Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3719 09:18:53.11M 2015-10-07T08:16:45.154Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.789 1504.3715 09:18:53.31M 2015-10-07T08:16:45.359Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.789 1504.3716 09:18:53.51M 2015-10-07T08:16:45.559Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3718 09:18:53.70M 2015-10-07T08:16:45.764Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.788 1504.3721 09:18:53.90M 2015-10-07T08:16:45.969Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.788 1504.3724 09:18:54.12M 2015-10-07T08:16:46.169Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3723 09:18:54.32M 2015-10-07T08:16:46.374Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3727 09:18:54.52M 2015-10-07T08:16:46.579Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3723 09:18:54.72M 2015-10-07T08:16:46.779Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3721 09:18:54.92M 2015-10-07T08:16:46.984Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.787 1504.3722 09:18:55.14M 2015-10-07T08:16:47.184Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.786 1504.3707 09:18:55.34M 2015-10-07T08:16:47.384Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3707 09:18:55.53M 2015-10-07T08:16:47.609Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3708 09:18:55.73M 2015-10-07T08:16:47.794Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3710 09:18:55.95M 2015-10-07T08:16:47.999Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3706 09:18:56.15M 2015-10-07T08:16:48.199Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3713 09:18:56.35M 2015-10-07T08:16:48.404Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3722 09:18:56.55M 2015-10-07T08:16:48.609Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3724 09:18:56.75M 2015-10-07T08:16:48.809Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3724 09:18:56.95M 2015-10-07T08:16:49.043Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3722 09:18:57.17M 2015-10-07T08:16:49.219Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3730 09:18:57.37M 2015-10-07T08:16:49.414Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.790 1504.3739 09:18:57.57M 2015-10-07T08:16:49.619Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3744 09:18:57.76M 2015-10-07T08:16:49.824Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.789 1504.3756 09:18:57.96M 2015-10-07T08:16:50.029Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3765 09:18:58.18M 2015-10-07T08:16:50.229Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.790 1504.3767 09:18:58.38M 2015-10-07T08:16:50.434Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3773 09:18:58.58M 2015-10-07T08:16:50.639Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.934 34.782 1504.3684 09:18:58.78M 2015-10-07T08:16:50.839Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.933 34.780 1504.3680 09:18:59.00M 2015-10-07T08:16:51.047Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.932 34.780 1504.3687 09:18:59.20M 2015-10-07T08:16:51.246Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.932 34.779 1504.3688 09:18:59.40M 2015-10-07T08:16:51.449Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.932 34.779 1504.3688 09:18:59.59M 2015-10-07T08:16:51.649Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.931 34.779 1504.3677 09:18:59.79M 2015-10-07T08:16:51.854Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.932 34.779 1504.3683 09:19:00.01M 2015-10-07T08:16:52.074Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.786 1504.3766 09:19:00.21M 2015-10-07T08:16:52.259Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3767 09:19:00.42M 2015-10-07T08:16:52.464Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3770 09:19:00.61M 2015-10-07T08:16:52.670Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.790 1504.3779 09:19:00.81M 2015-10-07T08:16:52.869Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3792 09:19:01.03M 2015-10-07T08:16:53.074Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3740 09:19:01.23M 2015-10-07T08:16:53.279Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3734 09:19:01.43M 2015-10-07T08:16:53.479Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.785 1504.3713 09:19:01.63M 2015-10-07T08:16:53.687Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3701 09:19:01.82M 2015-10-07T08:16:53.884Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3698 09:19:02.04M 2015-10-07T08:16:54.085Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.784 1504.3693 09:19:02.24M 2015-10-07T08:16:54.289Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3679 09:19:02.44M 2015-10-07T08:16:54.494Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.934 34.783 1504.3672 09:19:02.64M 2015-10-07T08:16:54.694Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.784 1504.3667 09:19:02.84M 2015-10-07T08:16:54.899Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.784 1504.3666 09:19:03.06M 2015-10-07T08:16:55.099Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.785 1504.3662 09:19:03.26M 2015-10-07T08:16:55.309Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.785 1504.3667 09:19:03.45M 2015-10-07T08:16:55.509Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3674 09:19:03.65M 2015-10-07T08:16:55.714Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3685 09:19:03.85M 2015-10-07T08:16:55.914Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3693 09:19:04.07M 2015-10-07T08:16:56.119Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3698 09:19:04.27M 2015-10-07T08:16:56.319Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3695 09:19:04.47M 2015-10-07T08:16:56.539Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3687 09:19:04.67M 2015-10-07T08:16:56.729Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3696 09:19:04.88M 2015-10-07T08:16:56.929Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3704 09:19:05.09M 2015-10-07T08:16:57.134Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3699 09:19:05.29M 2015-10-07T08:16:57.334Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3705 09:19:05.48M 2015-10-07T08:16:57.539Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3705 09:19:05.68M 2015-10-07T08:16:57.745Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.784 1504.3708 09:19:05.88M 2015-10-07T08:16:57.945Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.784 1504.3723 09:19:06.10M 2015-10-07T08:16:58.149Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.784 1504.3727 09:19:06.30M 2015-10-07T08:16:58.350Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.785 1504.3726 09:19:06.50M 2015-10-07T08:16:58.555Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.938 34.786 1504.3722 09:19:06.70M 2015-10-07T08:16:58.754Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.785 1504.3727 09:19:06.90M 2015-10-07T08:16:58.963Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.785 1504.3735 09:19:07.12M 2015-10-07T08:16:59.166Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.785 1504.3723 09:19:07.32M 2015-10-07T08:16:59.369Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3713 09:19:07.51M 2015-10-07T08:16:59.570Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3710 09:19:07.71M 2015-10-07T08:16:59.774Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3704 09:19:07.91M 2015-10-07T08:16:59.974Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3702 09:19:08.13M