2015-10-07T08:15:00.189Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.790 1504.3776 09:17:08.34M 2015-10-07T08:15:00.409Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3768 09:17:08.54M 2015-10-07T08:15:00.594Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3763 09:17:08.75M 2015-10-07T08:15:00.799Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3760 09:17:08.93M 2015-10-07T08:15:00.999Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3757 09:17:09.15M 2015-10-07T08:15:01.204Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3751 09:17:09.35M 2015-10-07T08:15:01.409Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3754 09:17:09.55M 2015-10-07T08:15:01.609Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.789 1504.3759 09:17:09.75M 2015-10-07T08:15:01.809Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.789 1504.3759 09:17:09.95M 2015-10-07T08:15:02.019Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3763 09:17:10.16M 2015-10-07T08:15:02.219Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.790 1504.3773 09:17:10.37M 2015-10-07T08:15:02.424Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3774 09:17:10.56M 2015-10-07T08:15:02.624Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3778 09:17:10.76M 2015-10-07T08:15:02.829Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3778 09:17:10.96M 2015-10-07T08:15:03.029Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3783 09:17:11.18M 2015-10-07T08:15:03.234Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3789 09:17:11.38M 2015-10-07T08:15:03.440Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3788 09:17:11.58M 2015-10-07T08:15:03.640Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.792 1504.3793 09:17:11.78M 2015-10-07T08:15:03.849Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.945 34.792 1504.3810 09:17:12.00M 2015-10-07T08:15:04.095Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.946 34.793 1504.3813 09:17:12.20M 2015-10-07T08:15:04.250Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.946 34.793 1504.3815 09:17:12.44M 2015-10-07T08:15:04.454Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.946 34.793 1504.3810 09:17:12.59M 2015-10-07T08:15:04.654Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.945 34.793 1504.3809 09:17:12.79M 2015-10-07T08:15:04.875Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.793 1504.3795 09:17:13.01M 2015-10-07T08:15:05.064Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3787 09:17:13.23M 2015-10-07T08:15:05.283Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.791 1504.3778 09:17:13.41M 2015-10-07T08:15:05.464Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3771 09:17:13.61M 2015-10-07T08:15:05.675Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3763 09:17:13.81M 2015-10-07T08:15:05.875Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3767 09:17:14.03M 2015-10-07T08:15:06.079Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.789 1504.3766 09:17:14.22M 2015-10-07T08:15:06.280Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3749 09:17:14.42M 2015-10-07T08:15:06.486Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3749 09:17:14.62M 2015-10-07T08:15:06.690Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3750 09:17:14.82M 2015-10-07T08:15:06.896Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3741 09:17:15.04M 2015-10-07T08:15:07.095Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3741 09:17:15.24M 2015-10-07T08:15:07.295Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3740 09:17:15.44M 2015-10-07T08:15:07.500Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3751 09:17:15.64M 2015-10-07T08:15:07.700Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3749 09:17:15.84M 2015-10-07T08:15:07.900Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.788 1504.3751 09:17:16.05M 2015-10-07T08:15:08.110Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.788 1504.3749 09:17:16.25M 2015-10-07T08:15:08.310Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3746 09:17:16.45M 2015-10-07T08:15:08.515Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3740 09:17:16.65M 2015-10-07T08:15:08.715Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3746 09:17:16.85M 2015-10-07T08:15:08.920Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3744 09:17:17.07M 2015-10-07T08:15:09.167Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3734 09:17:17.27M 2015-10-07T08:15:09.345Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.789 1504.3733 09:17:17.51M 2015-10-07T08:15:09.530Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3730 09:17:17.68M 2015-10-07T08:15:09.730Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3719 09:17:17.87M 2015-10-07T08:15:09.935Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.790 1504.3711 09:17:18.09M 2015-10-07T08:15:10.140Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3695 09:17:18.28M 2015-10-07T08:15:10.340Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3691 09:17:18.49M 2015-10-07T08:15:10.545Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3691 09:17:18.68M 2015-10-07T08:15:10.745Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3694 09:17:18.88M 2015-10-07T08:15:10.955Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3696 09:17:19.10M 2015-10-07T08:15:11.155Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3698 09:17:19.30M 2015-10-07T08:15:11.355Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3698 09:17:19.50M 2015-10-07T08:15:11.560Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3705 09:17:19.70M 2015-10-07T08:15:11.765Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3705 09:17:19.90M 2015-10-07T08:15:11.965Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3702 09:17:20.12M 2015-10-07T08:15:12.170Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3704 09:17:20.31M 2015-10-07T08:15:12.403Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3712 09:17:20.51M 2015-10-07T08:15:12.604Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3722 09:17:20.71M 2015-10-07T08:15:12.775Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3730 09:17:20.91M 2015-10-07T08:15:12.980Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3740 09:17:21.13M 2015-10-07T08:15:13.185Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3748 09:17:21.33M 2015-10-07T08:15:13.385Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3745 09:17:21.53M 2015-10-07T08:15:13.590Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3741 09:17:21.73M 2015-10-07T08:15:13.810Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3730 09:17:21.93M 2015-10-07T08:15:13.995Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3723 09:17:22.16M 2015-10-07T08:15:14.245Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3716 09:17:22.34M 2015-10-07T08:15:14.395Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3707 09:17:22.59M 2015-10-07T08:15:14.605Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.790 1504.3701 09:17:22.74M 2015-10-07T08:15:14.811Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3700 09:17:22.94M 2015-10-07T08:15:15.010Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3701 09:17:23.16M 2015-10-07T08:15:15.215Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3701 09:17:23.36M 2015-10-07T08:15:15.415Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3698 09:17:23.56M 2015-10-07T08:15:15.620Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3696 09:17:23.76M 2015-10-07T08:15:15.825Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3689 09:17:23.96M 2015-10-07T08:15:16.025Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3696 09:17:24.18M 2015-10-07T08:15:16.230Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3702 09:17:24.37M 2015-10-07T08:15:16.435Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3710 09:17:24.57M 2015-10-07T08:15:16.635Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3716 09:17:24.77M 2015-10-07T08:15:16.840Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3734 09:17:24.97M 2015-10-07T08:15:17.040Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.789 1504.3739 09:17:25.19M 2015-10-07T08:15:17.283Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3746 09:17:25.39M 2015-10-07T08:15:17.450Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.790 1504.3746 09:17:25.59M 2015-10-07T08:15:17.650Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3757 09:17:25.79M 2015-10-07T08:15:17.850Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3759 09:17:26.01M 2015-10-07T08:15:18.055Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3752 09:17:26.20M 2015-10-07T08:15:18.275Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3750 09:17:26.40M 2015-10-07T08:15:18.460Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3741 09:17:26.62M 2015-10-07T08:15:18.683Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3738 09:17:26.80M 2015-10-07T08:15:18.870Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3735 09:17:27.02M 2015-10-07T08:15:19.070Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3726 09:17:27.22M 2015-10-07T08:15:19.275Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3713 09:17:27.42M 2015-10-07T08:15:19.475Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3708 09:17:27.62M 2015-10-07T08:15:19.680Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3710 09:17:27.82M 2015-10-07T08:15:19.924Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3718 09:17:28.04M 2015-10-07T08:15:20.088Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3707 09:17:28.24M 2015-10-07T08:15:20.290Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3699 09:17:28.43M 2015-10-07T08:15:20.495Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3696 09:17:28.63M 2015-10-07T08:15:20.695Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3689 09:17:28.83M 2015-10-07T08:15:20.900Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3685 09:17:29.05M 2015-10-07T08:15:21.100Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3684 09:17:29.25M 2015-10-07T08:15:21.305Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3698 09:17:29.45M 2015-10-07T08:15:21.505Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3706 09:17:29.65M 2015-10-07T08:15:21.710Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3701 09:17:29.85M 2015-10-07T08:15:21.915Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3700 09:17:30.07M 2015-10-07T08:15:22.115Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3696 09:17:30.26M 2015-10-07T08:15:22.320Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3700 09:17:30.46M 2015-10-07T08:15:22.525Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3696 09:17:30.66M 2015-10-07T08:15:22.745Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3690 09:17:30.86M 2015-10-07T08:15:22.925Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3684 09:17:31.10M 2015-10-07T08:15:23.131Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3694 09:17:31.28M 2015-10-07T08:15:23.335Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3700 09:17:31.48M 2015-10-07T08:15:23.541Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.789 1504.3704 09:17:31.68M 2015-10-07T08:15:23.741Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.789 1504.3705 09:17:31.88M 2015-10-07T08:15:23.945Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.788 1504.3711 09:17:32.10M 2015-10-07T08:15:24.150Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3708 09:17:32.29M 2015-10-07T08:15:24.350Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3711 09:17:32.49M 2015-10-07T08:15:24.555Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3713 09:17:32.69M 2015-10-07T08:15:24.755Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3719 09:17:32.89M 2015-10-07T08:15:24.960Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3712 09:17:33.11M 2015-10-07T08:15:25.160Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3718 09:17:33.31M 2015-10-07T08:15:25.368Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3715 09:17:33.51M 2015-10-07T08:15:25.570Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3715 09:17:33.71M 2015-10-07T08:15:25.770Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3717 09:17:33.91M 2015-10-07T08:15:25.975Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3707 09:17:34.12M 2015-10-07T08:15:26.175Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3694 09:17:34.32M 2015-10-07T08:15:26.380Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3684 09:17:34.52M 2015-10-07T08:15:26.580Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3682 09:17:34.72M 2015-10-07T08:15:26.785Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3676 09:17:34.92M 2015-10-07T08:15:26.990Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3666 09:17:35.14M 2015-10-07T08:15:27.211Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3661 09:17:35.34M 2015-10-07T08:15:27.404Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3661 09:17:35.56M 2015-10-07T08:15:27.595Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.788 1504.3650 09:17:35.74M 2015-10-07T08:15:27.800Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.787 1504.3640 09:17:35.94M 2015-10-07T08:15:28.007Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3643 09:17:36.16M 2015-10-07T08:15:28.206Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3649 09:17:36.35M 2015-10-07T08:15:28.411Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.788 1504.3654 09:17:36.55M 2015-10-07T08:15:28.616Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.788 1504.3655 09:17:36.75M 2015-10-07T08:15:28.816Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3662 09:17:36.95M 2015-10-07T08:15:29.021Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.787 1504.3671 09:17:37.17M 2015-10-07T08:15:29.226Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.787 1504.3685 09:17:37.37M 2015-10-07T08:15:29.471Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3684 09:17:37.57M 2015-10-07T08:15:29.631Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.889 34.741 1504.3167 09:17:37.81M 2015-10-07T08:15:29.831Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.818 34.675 1504.2410 09:17:37.97M 2015-10-07T08:15:30.036Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.769 34.629 1504.1882 09:17:38.19M 2015-10-07T08:15:30.241Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.759 34.620 1504.1785 09:17:38.38M 2015-10-07T08:15:30.441Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.794 34.652 1504.2179 09:17:38.58M 2015-10-07T08:15:30.647Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.851 34.704 1504.2799 09:17:38.78M 2015-10-07T08:15:30.850Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.894 34.744 1504.3284 09:17:39.00M 2015-10-07T08:15:31.051Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.903 34.752 1504.3381 09:17:39.20M 2015-10-07T08:15:31.256Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.919 34.767 1504.3550 09:17:39.40M 2015-10-07T08:15:31.483Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.932 34.779 1504.3695 09:17:39.60M 2015-10-07T08:15:31.676Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3643 09:17:39.80M 2015-10-07T08:15:31.861Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.934 34.784 1504.3650 09:17:40.03M 2015-10-07T08:15:32.066Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.786 1504.3663 09:17:40.21M 2015-10-07T08:15:32.271Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3673 09:17:40.41M 2015-10-07T08:15:32.471Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3672 09:17:40.61M 2015-10-07T08:15:32.671Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.790 1504.3680 09:17:40.81M 2015-10-07T08:15:32.876Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.791 1504.3680 09:17:41.03M 2015-10-07T08:15:33.081Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3672 09:17:41.23M 2015-10-07T08:15:33.288Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.941 34.791 1504.3678 09:17:41.43M 2015-10-07T08:15:33.486Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3678 09:17:41.63M 2015-10-07T08:15:33.691Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3680 09:17:41.83M 2015-10-07T08:15:33.891Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3679 09:17:42.05M 2015-10-07T08:15:34.096Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3690 09:17:42.25M 2015-10-07T08:15:34.301Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3690 09:17:42.44M 2015-10-07T08:15:34.501Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3688 09:17:42.64M 2015-10-07T08:15:34.701Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3693 09:17:42.84M 2015-10-07T08:15:34.923Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3690 09:17:43.06M 2015-10-07T08:15:35.111Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.789 1504.3689 09:17:43.26M 2015-10-07T08:15:35.311Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3687 09:17:43.46M 2015-10-07T08:15:35.516Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3677 09:17:43.65M 2015-10-07T08:15:35.721Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3677 09:17:43.86M 2015-10-07T08:15:35.921Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3684 09:17:44.08M 2015-10-07T08:15:36.146Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3688 09:17:44.27M 2015-10-07T08:15:36.331Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3694 09:17:44.49M 2015-10-07T08:15:36.531Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3705 09:17:44.67M 2015-10-07T08:15:36.736Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3701 09:17:44.87M 2015-10-07T08:15:36.936Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3699 09:17:45.09M 2015-10-07T08:15:37.141Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3704 09:17:45.29M 2015-10-07T08:15:37.346Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3713 09:17:45.49M 2015-10-07T08:15:37.546Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.788 1504.3719 09:17:45.69M 2015-10-07T08:15:37.751Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.788 1504.3719 09:17:45.88M 2015-10-07T08:15:37.951Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.788 1504.3721 09:17:46.10M 2015-10-07T08:15:38.156Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3724 09:17:46.30M 2015-10-07T08:15:38.361Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3733 09:17:46.50M 2015-10-07T08:15:38.561Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3743 09:17:46.70M 2015-10-07T08:15:38.766Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3740 09:17:46.90M 2015-10-07T08:15:39.004Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3744 09:17:47.12M 2015-10-07T08:15:39.171Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3743 09:17:47.32M 2015-10-07T08:15:39.376Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3749 09:17:47.52M 2015-10-07T08:15:39.576Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3750 09:17:47.72M 2015-10-07T08:15:39.781Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3751 09:17:47.91M 2015-10-07T08:15:39.986Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3745 09:17:48.14M 2015-10-07T08:15:40.186Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.787 1504.3749 09:17:48.33M 2015-10-07T08:15:40.386Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3751 09:17:48.53M 2015-10-07T08:15:40.607Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3748 09:17:48.73M 2015-10-07T08:15:40.796Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3744 09:17:48.95M 2015-10-07T08:15:41.001Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3740 09:17:49.15M 2015-10-07T08:15:41.201Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3729 09:17:49.35M 2015-10-07T08:15:41.403Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.786 1504.3728 09:17:49.55M 2015-10-07T08:15:41.606Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.786 1504.3733 09:17:49.75M 2015-10-07T08:15:41.811Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.785 1504.3737 09:17:49.94M 2015-10-07T08:15:42.011Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.785 1504.3733 09:17:50.17M 2015-10-07T08:15:42.221Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3729 09:17:50.36M 2015-10-07T08:15:42.421Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3729 09:17:50.56M 2015-10-07T08:15:42.621Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3726 09:17:50.76M 2015-10-07T08:15:42.826Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3729 09:17:50.96M 2015-10-07T08:15:43.026Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.787 1504.3735 09:17:51.18M 2015-10-07T08:15:43.231Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.787 1504.3734 09:17:51.38M 2015-10-07T08:15:43.436Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.786 1504.3738 09:17:51.58M 2015-10-07T08:15:43.636Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.786 1504.3746 09:17:51.78M 2015-10-07T08:15:43.841Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3752 09:17:52.00M 2015-10-07T08:15:44.041Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3751 09:17:52.19M 2015-10-07T08:15:44.246Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3751 09:17:52.39M 2015-10-07T08:15:44.451Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3741 09:17:52.59M 2015-10-07T08:15:44.699Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3734 09:17:52.79M 2015-10-07T08:15:44.856Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3727 09:17:53.05M 2015-10-07T08:15:45.076Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.787 1504.3723 09:17:53.21M 2015-10-07T08:15:45.261Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3719 09:17:53.42M 2015-10-07T08:15:45.483Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.787 1504.3715 09:17:53.61M 2015-10-07T08:15:45.671Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.787 1504.3710 09:17:53.80M 2015-10-07T08:15:45.871Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3707 09:17:54.03M 2015-10-07T08:15:46.076Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3698 09:17:54.22M 2015-10-07T08:15:46.276Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.788 1504.3701 09:17:54.42M 2015-10-07T08:15:46.481Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.788 1504.3695 09:17:54.62M 2015-10-07T08:15:46.681Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3690 09:17:54.82M 2015-10-07T08:15:46.886Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3698 09:17:55.04M 2015-10-07T08:15:47.123Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.785 1504.3663 09:17:55.24M 2015-10-07T08:15:47.291Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3663 09:17:55.43M 2015-10-07T08:15:47.496Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3662 09:17:55.64M 2015-10-07T08:15:47.696Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.783 1504.3651 09:17:55.84M 2015-10-07T08:15:47.901Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3700 09:17:56.05M 2015-10-07T08:15:48.101Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3715 09:17:56.25M 2015-10-07T08:15:48.306Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.788 1504.3724 09:17:56.45M 2015-10-07T08:15:48.511Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3732 09:17:56.65M 2015-10-07T08:15:48.711Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.787 1504.3733 09:17:56.85M 2015-10-07T08:15:48.916Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3741 09:17:57.07M 2015-10-07T08:15:49.116Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.788 1504.3755 09:17:57.27M 2015-10-07T08:15:49.321Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3763 09:17:57.47M 2015-10-07T08:15:49.542Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3766 09:17:57.67M 2015-10-07T08:15:49.776Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3744 09:17:57.88M 2015-10-07T08:15:49.931Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3738 09:17:58.13M 2015-10-07T08:15:50.131Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3724 09:17:58.28M 2015-10-07T08:15:50.336Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3727 09:17:58.48M 2015-10-07T08:15:50.536Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3730 09:17:58.68M 2015-10-07T08:15:50.746Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3782 09:17:58.88M 2015-10-07T08:15:50.946Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3741 09:17:59.10M 2015-10-07T08:15:51.151Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3733 09:17:59.30M 2015-10-07T08:15:51.351Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.787 1504.3723 09:17:59.50M 2015-10-07T08:15:51.557Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.785 1504.3718 09:17:59.70M 2015-10-07T08:15:51.757Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.785 1504.3710 09:17:59.89M 2015-10-07T08:15:51.961Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3761 09:18:00.11M 2015-10-07T08:15:52.166Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.789 1504.3768 09:18:00.31M 2015-10-07T08:15:52.367Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3774 09:18:00.51M 2015-10-07T08:15:52.567Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.790 1504.3785 09:18:00.71M 2015-10-07T08:15:52.772Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3795 09:18:00.91M 2015-10-07T08:15:53.003Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.789 1504.3801 09:18:01.13M 2015-10-07T08:15:53.182Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3771 09:18:01.33M 2015-10-07T08:15:53.382Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3767 09:18:01.53M 2015-10-07T08:15:53.587Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3765 09:18:01.72M 2015-10-07T08:15:53.792Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3767 09:18:01.93M 2015-10-07T08:15:54.012Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3765 09:18:02.14M 2015-10-07T08:15:54.197Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3746 09:18:02.36M 2015-10-07T08:15:54.397Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3735 09:18:02.54M 2015-10-07T08:15:54.602Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3723 09:18:02.74M 2015-10-07T08:15:54.849Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.788 1504.3723 09:18:02.94M 2015-10-07T08:15:55.007Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3722 09:18:03.20M 2015-10-07T08:15:55.212Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.787 1504.3726 09:18:03.36M 2015-10-07T08:15:55.412Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3729 09:18:03.56M 2015-10-07T08:15:55.617Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3733 09:18:03.76M 2015-10-07T08:15:55.817Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3733 09:18:03.95M 2015-10-07T08:15:56.022Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3748 09:18:04.17M 2015-10-07T08:15:56.227Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3755 09:18:04.37M 2015-10-07T08:15:56.432Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3755 09:18:04.57M 2015-10-07T08:15:56.632Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3748 09:18:04.77M 2015-10-07T08:15:56.843Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3743 09:18:04.97M 2015-10-07T08:15:57.037Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3744 09:18:05.19M 2015-10-07T08:15:57.242Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3752 09:18:05.39M 2015-10-07T08:15:57.447Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3755 09:18:05.59M 2015-10-07T08:15:57.647Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3751 09:18:05.79M 2015-10-07T08:15:57.852Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3750 09:18:06.00M 2015-10-07T08:15:58.052Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3752 09:18:06.20M 2015-10-07T08:15:58.257Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3757 09:18:06.40M 2015-10-07T08:15:58.477Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3746 09:18:06.60M 2015-10-07T08:15:58.683Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3739 09:18:06.82M 2015-10-07T08:15:58.862Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3750 09:18:07.02M 2015-10-07T08:15:59.072Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3749 09:18:07.22M 2015-10-07T08:15:59.272Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3750 09:18:07.42M 2015-10-07T08:15:59.472Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3749 09:18:07.62M 2015-10-07T08:15:59.677Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3750 09:18:07.82M 2015-10-07T08:15:59.882Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3752 09:18:08.03M