2015-10-07T08:14:00.092Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3750 09:16:08.24M 2015-10-07T08:14:00.297Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3752 09:16:08.44M 2015-10-07T08:14:00.497Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.791 1504.3756 09:16:08.64M 2015-10-07T08:14:00.702Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3751 09:16:08.83M 2015-10-07T08:14:00.902Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.790 1504.3750 09:16:09.05M 2015-10-07T08:14:01.123Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3746 09:16:09.25M 2015-10-07T08:14:01.312Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3743 09:16:09.45M 2015-10-07T08:14:01.512Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3743 09:16:09.65M 2015-10-07T08:14:01.717Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3745 09:16:09.85M 2015-10-07T08:14:01.917Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3748 09:16:10.07M 2015-10-07T08:14:02.127Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3744 09:16:10.27M 2015-10-07T08:14:02.342Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3749 09:16:10.47M 2015-10-07T08:14:02.532Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3760 09:16:10.68M 2015-10-07T08:14:02.732Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.789 1504.3761 09:16:10.87M 2015-10-07T08:14:02.937Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.942 34.789 1504.3762 09:16:11.08M 2015-10-07T08:14:03.142Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3757 09:16:11.28M 2015-10-07T08:14:03.342Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.789 1504.3755 09:16:11.48M 2015-10-07T08:14:03.547Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3752 09:16:11.68M 2015-10-07T08:14:03.747Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3760 09:16:11.88M 2015-10-07T08:14:03.952Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3762 09:16:12.10M 2015-10-07T08:14:04.152Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3768 09:16:12.30M 2015-10-07T08:14:04.357Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.791 1504.3776 09:16:12.50M 2015-10-07T08:14:04.557Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.791 1504.3778 09:16:12.69M 2015-10-07T08:14:04.762Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.791 1504.3776 09:16:12.89M 2015-10-07T08:14:04.967Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.791 1504.3776 09:16:13.11M 2015-10-07T08:14:05.167Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3777 09:16:13.31M 2015-10-07T08:14:05.372Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3761 09:16:13.51M 2015-10-07T08:14:05.572Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3746 09:16:13.71M 2015-10-07T08:14:05.777Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.790 1504.3735 09:16:13.91M 2015-10-07T08:14:05.991Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3732 09:16:14.13M 2015-10-07T08:14:06.182Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3740 09:16:14.33M 2015-10-07T08:14:06.403Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3745 09:16:14.52M 2015-10-07T08:14:06.592Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3751 09:16:14.73M 2015-10-07T08:14:06.812Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3760 09:16:14.93M 2015-10-07T08:14:06.992Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3761 09:16:15.16M 2015-10-07T08:14:07.202Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3763 09:16:15.34M 2015-10-07T08:14:07.402Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3767 09:16:15.54M 2015-10-07T08:14:07.607Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3774 09:16:15.74M 2015-10-07T08:14:07.807Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3781 09:16:15.94M 2015-10-07T08:14:08.012Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3784 09:16:16.16M 2015-10-07T08:14:08.212Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.789 1504.3790 09:16:16.36M 2015-10-07T08:14:08.422Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.943 34.789 1504.3800 09:16:16.55M 2015-10-07T08:14:08.622Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.943 34.789 1504.3800 09:16:16.76M 2015-10-07T08:14:08.822Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.943 34.789 1504.3798 09:16:16.95M 2015-10-07T08:14:09.027Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3798 09:16:17.17M 2015-10-07T08:14:09.227Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3798 09:16:17.37M 2015-10-07T08:14:09.432Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3792 09:16:17.57M 2015-10-07T08:14:09.637Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3788 09:16:17.77M 2015-10-07T08:14:09.837Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.943 34.790 1504.3793 09:16:17.97M 2015-10-07T08:14:10.042Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.790 1504.3781 09:16:18.19M 2015-10-07T08:14:10.247Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3771 09:16:18.39M 2015-10-07T08:14:10.447Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3761 09:16:18.59M 2015-10-07T08:14:10.652Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3756 09:16:18.79M 2015-10-07T08:14:10.857Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3734 09:16:19.01M 2015-10-07T08:14:11.057Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3728 09:16:19.20M 2015-10-07T08:14:11.277Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.788 1504.3721 09:16:19.40M 2015-10-07T08:14:11.462Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3726 09:16:19.62M 2015-10-07T08:14:11.667Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3734 09:16:19.80M 2015-10-07T08:14:11.867Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3734 09:16:20.02M 2015-10-07T08:14:12.072Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3741 09:16:20.22M 2015-10-07T08:14:12.277Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3748 09:16:20.42M 2015-10-07T08:14:12.484Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3757 09:16:20.62M 2015-10-07T08:14:12.682Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.791 1504.3760 09:16:20.82M 2015-10-07T08:14:12.882Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3752 09:16:21.03M 2015-10-07T08:14:13.123Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.790 1504.3750 09:16:21.23M 2015-10-07T08:14:13.287Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.789 1504.3739 09:16:21.43M 2015-10-07T08:14:13.492Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3739 09:16:21.63M 2015-10-07T08:14:13.697Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.788 1504.3730 09:16:21.83M 2015-10-07T08:14:13.902Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.788 1504.3722 09:16:22.05M 2015-10-07T08:14:14.102Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3727 09:16:22.25M 2015-10-07T08:14:14.302Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3717 09:16:22.45M 2015-10-07T08:14:14.507Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3719 09:16:22.65M 2015-10-07T08:14:14.712Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3713 09:16:22.84M 2015-10-07T08:14:14.917Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.789 1504.3710 09:16:23.06M 2015-10-07T08:14:15.117Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3712 09:16:23.26M 2015-10-07T08:14:15.322Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.790 1504.3715 09:16:23.46M 2015-10-07T08:14:15.522Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.790 1504.3717 09:16:23.66M 2015-10-07T08:14:15.742Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.790 1504.3706 09:16:23.86M 2015-10-07T08:14:15.932Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3712 09:16:24.09M 2015-10-07T08:14:16.132Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.792 1504.3716 09:16:24.28M 2015-10-07T08:14:16.337Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.943 34.793 1504.3737 09:16:24.48M 2015-10-07T08:14:16.537Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3744 09:16:24.68M 2015-10-07T08:14:16.742Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3757 09:16:24.87M 2015-10-07T08:14:16.942Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3767 09:16:25.09M 2015-10-07T08:14:17.163Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3770 09:16:25.29M 2015-10-07T08:14:17.352Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3779 09:16:25.49M 2015-10-07T08:14:17.553Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3787 09:16:25.69M 2015-10-07T08:14:17.763Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.944 34.791 1504.3787 09:16:25.89M 2015-10-07T08:14:17.958Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3789 09:16:26.11M 2015-10-07T08:14:18.163Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3784 09:16:26.30M 2015-10-07T08:14:18.368Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3790 09:16:26.51M 2015-10-07T08:14:18.604Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3784 09:16:26.71M 2015-10-07T08:14:18.772Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3789 09:16:26.90M 2015-10-07T08:14:18.972Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.790 1504.3792 09:16:27.12M 2015-10-07T08:14:19.177Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.790 1504.3785 09:16:27.32M 2015-10-07T08:14:19.382Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.790 1504.3767 09:16:27.52M 2015-10-07T08:14:19.582Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.789 1504.3754 09:16:27.72M 2015-10-07T08:14:19.787Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3750 09:16:27.92M 2015-10-07T08:14:19.987Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3746 09:16:28.14M 2015-10-07T08:14:20.213Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3743 09:16:28.34M 2015-10-07T08:14:20.397Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3738 09:16:28.55M 2015-10-07T08:14:20.598Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3741 09:16:28.74M 2015-10-07T08:14:20.803Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.792 1504.3756 09:16:28.93M 2015-10-07T08:14:21.003Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3754 09:16:29.15M 2015-10-07T08:14:21.208Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3763 09:16:29.35M 2015-10-07T08:14:21.413Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3759 09:16:29.55M 2015-10-07T08:14:21.613Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3762 09:16:29.75M 2015-10-07T08:14:21.818Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3763 09:16:29.95M 2015-10-07T08:14:22.023Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3754 09:16:30.17M 2015-10-07T08:14:22.223Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.791 1504.3752 09:16:30.37M 2015-10-07T08:14:22.428Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3746 09:16:30.57M 2015-10-07T08:14:22.633Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3745 09:16:30.77M 2015-10-07T08:14:22.833Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3750 09:16:30.97M 2015-10-07T08:14:23.033Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3743 09:16:31.18M 2015-10-07T08:14:23.238Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3739 09:16:31.38M 2015-10-07T08:14:23.443Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3739 09:16:31.58M 2015-10-07T08:14:23.648Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3728 09:16:31.78M 2015-10-07T08:14:23.843Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3723 09:16:32.00M 2015-10-07T08:14:24.048Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3717 09:16:32.20M 2015-10-07T08:14:24.253Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3712 09:16:32.40M 2015-10-07T08:14:24.483Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.789 1504.3711 09:16:32.60M 2015-10-07T08:14:24.678Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.789 1504.3712 09:16:32.79M 2015-10-07T08:14:24.863Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3715 09:16:33.03M 2015-10-07T08:14:25.068Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3713 09:16:33.21M 2015-10-07T08:14:25.268Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.940 34.787 1504.3783 09:16:33.41M 2015-10-07T08:14:25.473Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.940 34.787 1504.3783 09:16:33.61M 2015-10-07T08:14:25.673Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.787 1504.3796 09:16:33.81M 2015-10-07T08:14:25.878Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.786 1504.3804 09:16:34.02M 2015-10-07T08:14:26.083Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.941 34.786 1504.3810 09:16:34.23M 2015-10-07T08:14:26.283Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.941 34.786 1504.3810 09:16:34.43M 2015-10-07T08:14:26.524Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.940 34.786 1504.3804 09:16:34.63M 2015-10-07T08:14:26.688Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.940 34.785 1504.3805 09:16:34.82M 2015-10-07T08:14:26.893Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.940 34.785 1504.3800 09:16:35.04M 2015-10-07T08:14:27.098Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.939 34.785 1504.3789 09:16:35.24M 2015-10-07T08:14:27.298Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.786 1504.3776 09:16:35.44M 2015-10-07T08:14:27.503Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.786 1504.3772 09:16:35.64M 2015-10-07T08:14:27.708Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.939 34.786 1504.3762 09:16:35.84M 2015-10-07T08:14:27.908Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.785 1504.3746 09:16:36.06M 2015-10-07T08:14:28.113Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.785 1504.3743 09:16:36.26M 2015-10-07T08:14:28.313Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.786 1504.3740 09:16:36.46M 2015-10-07T08:14:28.518Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3743 09:16:36.65M 2015-10-07T08:14:28.723Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3745 09:16:36.85M 2015-10-07T08:14:28.923Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.939 34.787 1504.3729 09:16:37.08M 2015-10-07T08:14:29.143Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3721 09:16:37.27M 2015-10-07T08:14:29.328Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3715 09:16:37.49M 2015-10-07T08:14:29.533Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3717 09:16:37.67M 2015-10-07T08:14:29.733Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3717 09:16:37.87M 2015-10-07T08:14:29.938Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3718 09:16:38.09M 2015-10-07T08:14:30.143Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.786 1504.3717 09:16:38.29M 2015-10-07T08:14:30.364Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.785 1504.3724 09:16:38.49M 2015-10-07T08:14:30.548Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3707 09:16:38.69M 2015-10-07T08:14:30.748Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3717 09:16:38.88M 2015-10-07T08:14:30.953Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3716 09:16:39.10M 2015-10-07T08:14:31.158Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3724 09:16:39.30M 2015-10-07T08:14:31.358Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3730 09:16:39.50M 2015-10-07T08:14:31.563Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3729 09:16:39.70M 2015-10-07T08:14:31.763Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3735 09:16:39.90M 2015-10-07T08:14:31.968Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3728 09:16:40.12M 2015-10-07T08:14:32.173Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3724 09:16:40.32M 2015-10-07T08:14:32.378Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3723 09:16:40.51M 2015-10-07T08:14:32.604Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.791 1504.3730 09:16:40.72M 2015-10-07T08:14:32.778Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3730 09:16:40.91M 2015-10-07T08:14:32.983Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3740 09:16:41.13M 2015-10-07T08:14:33.188Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3743 09:16:41.33M 2015-10-07T08:14:33.388Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3748 09:16:41.53M 2015-10-07T08:14:33.613Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3745 09:16:41.73M 2015-10-07T08:14:33.798Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3732 09:16:41.95M 2015-10-07T08:14:33.998Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3735 09:16:42.15M 2015-10-07T08:14:34.203Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3735 09:16:42.34M 2015-10-07T08:14:34.403Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3737 09:16:42.54M 2015-10-07T08:14:34.608Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3733 09:16:42.74M 2015-10-07T08:14:34.813Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3728 09:16:42.94M 2015-10-07T08:14:35.013Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.790 1504.3723 09:16:43.16M 2015-10-07T08:14:35.218Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3738 09:16:43.36M 2015-10-07T08:14:35.418Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3749 09:16:43.56M 2015-10-07T08:14:35.623Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3750 09:16:43.76M 2015-10-07T08:14:35.823Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3749 09:16:43.96M 2015-10-07T08:14:36.028Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3746 09:16:44.17M 2015-10-07T08:14:36.233Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3743 09:16:44.38M 2015-10-07T08:14:36.439Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3751 09:16:44.58M 2015-10-07T08:14:36.638Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3739 09:16:44.78M 2015-10-07T08:14:36.843Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3744 09:16:44.97M 2015-10-07T08:14:37.043Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.788 1504.3746 09:16:45.19M 2015-10-07T08:14:37.248Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3745 09:16:45.39M 2015-10-07T08:14:37.448Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3749 09:16:45.59M 2015-10-07T08:14:37.653Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3751 09:16:45.79M 2015-10-07T08:14:37.884Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3749 09:16:46.01M 2015-10-07T08:14:38.078Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3757 09:16:46.21M 2015-10-07T08:14:38.264Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3757 09:16:46.42M 2015-10-07T08:14:38.464Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3754 09:16:46.60M 2015-10-07T08:14:38.669Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.787 1504.3746 09:16:46.80M 2015-10-07T08:14:38.873Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3744 09:16:47.02M 2015-10-07T08:14:39.083Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3740 09:16:47.22M 2015-10-07T08:14:39.278Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.786 1504.3732 09:16:47.42M 2015-10-07T08:14:39.483Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.786 1504.3724 09:16:47.62M 2015-10-07T08:14:39.683Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3732 09:16:47.82M 2015-10-07T08:14:39.883Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3735 09:16:48.04M 2015-10-07T08:14:40.088Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.787 1504.3733 09:16:48.23M 2015-10-07T08:14:40.293Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3732 09:16:48.44M 2015-10-07T08:14:40.493Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3734 09:16:48.63M 2015-10-07T08:14:40.699Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3733 09:16:48.83M 2015-10-07T08:14:40.903Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3732 09:16:49.05M 2015-10-07T08:14:41.104Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3732 09:16:49.25M 2015-10-07T08:14:41.308Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.790 1504.3733 09:16:49.45M 2015-10-07T08:14:41.508Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3737 09:16:49.65M 2015-10-07T08:14:41.713Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.791 1504.3745 09:16:49.85M 2015-10-07T08:14:41.918Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3746 09:16:50.06M 2015-10-07T08:14:42.118Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3740 09:16:50.27M 2015-10-07T08:14:42.324Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.791 1504.3741 09:16:50.47M 2015-10-07T08:14:42.544Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3739 09:16:50.67M 2015-10-07T08:14:42.729Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3741 09:16:50.88M 2015-10-07T08:14:42.934Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3743 09:16:51.08M 2015-10-07T08:14:43.163Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3746 09:16:51.28M 2015-10-07T08:14:43.339Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.790 1504.3745 09:16:51.48M 2015-10-07T08:14:43.544Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3740 09:16:51.68M 2015-10-07T08:14:43.749Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3735 09:16:51.88M 2015-10-07T08:14:43.949Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3741 09:16:52.10M 2015-10-07T08:14:44.149Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3745 09:16:52.30M 2015-10-07T08:14:44.354Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.788 1504.3751 09:16:52.49M 2015-10-07T08:14:44.554Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3750 09:16:52.69M 2015-10-07T08:14:44.764Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3743 09:16:52.89M 2015-10-07T08:14:44.964Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.787 1504.3749 09:16:53.11M 2015-10-07T08:14:45.164Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3759 09:16:53.31M 2015-10-07T08:14:45.369Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3759 09:16:53.51M 2015-10-07T08:14:45.574Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.788 1504.3761 09:16:53.71M 2015-10-07T08:14:45.774Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3761 09:16:53.91M 2015-10-07T08:14:45.979Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3757 09:16:54.13M 2015-10-07T08:14:46.179Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3766 09:16:54.33M 2015-10-07T08:14:46.384Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3771 09:16:54.52M 2015-10-07T08:14:46.584Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3774 09:16:54.72M 2015-10-07T08:14:46.789Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.789 1504.3770 09:16:54.92M 2015-10-07T08:14:47.009Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3765 09:16:55.14M 2015-10-07T08:14:47.194Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3754 09:16:55.36M 2015-10-07T08:14:47.399Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3754 09:16:55.54M 2015-10-07T08:14:47.599Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3756 09:16:55.74M 2015-10-07T08:14:47.804Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3766 09:16:55.94M 2015-10-07T08:14:48.009Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3743 09:16:56.16M 2015-10-07T08:14:48.214Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3746 09:16:56.36M 2015-10-07T08:14:48.414Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3755 09:16:56.56M 2015-10-07T08:14:48.614Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3754 09:16:56.75M 2015-10-07T08:14:48.843Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3748 09:16:56.95M 2015-10-07T08:14:49.024Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.786 1504.3732 09:16:57.17M 2015-10-07T08:14:49.229Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.937 34.785 1504.3728 09:16:57.37M 2015-10-07T08:14:49.429Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.937 34.784 1504.3718 09:16:57.57M 2015-10-07T08:14:49.634Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.785 1504.3732 09:16:57.77M 2015-10-07T08:14:49.834Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.785 1504.3743 09:16:57.97M 2015-10-07T08:14:50.039Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3749 09:16:58.19M 2015-10-07T08:14:50.244Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3752 09:16:58.38M 2015-10-07T08:14:50.444Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.786 1504.3745 09:16:58.59M 2015-10-07T08:14:50.644Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3751 09:16:58.78M 2015-10-07T08:14:50.849Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3751 09:16:59.00M 2015-10-07T08:14:51.054Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3752 09:16:59.20M 2015-10-07T08:14:51.259Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3746 09:16:59.40M 2015-10-07T08:14:51.474Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3735 09:16:59.60M 2015-10-07T08:14:51.659Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.787 1504.3743 09:16:59.81M 2015-10-07T08:14:51.864Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.787 1504.3748 09:17:00.02M 2015-10-07T08:14:52.069Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3756 09:17:00.21M 2015-10-07T08:14:52.269Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3757 09:17:00.42M 2015-10-07T08:14:52.474Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3760 09:17:00.61M 2015-10-07T08:14:52.674Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3751 09:17:00.81M 2015-10-07T08:14:52.879Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3744 09:17:01.03M 2015-10-07T08:14:53.079Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.787 1504.3729 09:17:01.23M 2015-10-07T08:14:53.289Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.786 1504.3727 09:17:01.43M 2015-10-07T08:14:53.489Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.787 1504.3738 09:17:01.63M 2015-10-07T08:14:53.694Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.787 1504.3738 09:17:01.83M 2015-10-07T08:14:53.944Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3750 09:17:02.05M 2015-10-07T08:14:54.099Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.939 34.787 1504.3740 09:17:02.29M 2015-10-07T08:14:54.304Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3700 09:17:02.45M 2015-10-07T08:14:54.504Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3727 09:17:02.64M 2015-10-07T08:14:54.709Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3718 09:17:02.84M 2015-10-07T08:14:54.909Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3719 09:17:03.06M 2015-10-07T08:14:55.114Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3718 09:17:03.26M 2015-10-07T08:14:55.314Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3721 09:17:03.46M 2015-10-07T08:14:55.519Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3721 09:17:03.66M 2015-10-07T08:14:55.719Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.791 1504.3711 09:17:03.86M 2015-10-07T08:14:55.939Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3722 09:17:04.08M 2015-10-07T08:14:56.129Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.791 1504.3721 09:17:04.29M 2015-10-07T08:14:56.329Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3729 09:17:04.48M 2015-10-07T08:14:56.534Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3730 09:17:04.67M 2015-10-07T08:14:56.739Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.789 1504.3728 09:17:04.87M 2015-10-07T08:14:56.944Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3732 09:17:05.09M 2015-10-07T08:14:57.144Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3741 09:17:05.29M 2015-10-07T08:14:57.344Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.787 1504.3744 09:17:05.49M 2015-10-07T08:14:57.549Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3745 09:17:05.69M 2015-10-07T08:14:57.749Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3746 09:17:05.89M 2015-10-07T08:14:57.954Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.788 1504.3754 09:17:06.10M 2015-10-07T08:14:58.159Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3762 09:17:06.31M 2015-10-07T08:14:58.366Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3766 09:17:06.50M 2015-10-07T08:14:58.565Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3766 09:17:06.70M 2015-10-07T08:14:58.765Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3762 09:17:06.90M 2015-10-07T08:14:59.003Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.789 1504.3765 09:17:07.12M 2015-10-07T08:14:59.174Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.789 1504.3772 09:17:07.32M 2015-10-07T08:14:59.379Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3763 09:17:07.52M 2015-10-07T08:14:59.579Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.789 1504.3768 09:17:07.72M 2015-10-07T08:14:59.784Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.789 1504.3766 09:17:07.92M 2015-10-07T08:14:59.984Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3765 09:17:08.14M