2015-10-07T08:13:00.199Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.788 1504.3746 09:15:08.34M 2015-10-07T08:13:00.399Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3746 09:15:08.54M 2015-10-07T08:13:00.599Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.789 1504.3755 09:15:08.74M 2015-10-07T08:13:00.809Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3761 09:15:08.93M 2015-10-07T08:13:01.014Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3766 09:15:09.16M 2015-10-07T08:13:01.214Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3768 09:15:09.36M 2015-10-07T08:13:01.419Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3759 09:15:09.55M 2015-10-07T08:13:01.619Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3759 09:15:09.75M 2015-10-07T08:13:01.824Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3760 09:15:09.95M 2015-10-07T08:13:02.029Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3756 09:15:10.17M 2015-10-07T08:13:02.234Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3738 09:15:10.37M 2015-10-07T08:13:02.434Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3743 09:15:10.57M 2015-10-07T08:13:02.634Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3741 09:15:10.77M 2015-10-07T08:13:02.839Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3740 09:15:10.97M 2015-10-07T08:13:03.047Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3737 09:15:11.18M 2015-10-07T08:13:03.246Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3732 09:15:11.38M 2015-10-07T08:13:03.449Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3726 09:15:11.58M 2015-10-07T08:13:03.654Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3712 09:15:11.78M 2015-10-07T08:13:03.854Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3691 09:15:12.00M 2015-10-07T08:13:04.059Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3690 09:15:12.20M 2015-10-07T08:13:04.279Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3687 09:15:12.40M 2015-10-07T08:13:04.483Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3695 09:15:12.62M 2015-10-07T08:13:04.664Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3695 09:15:12.80M 2015-10-07T08:13:04.869Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3695 09:15:13.02M 2015-10-07T08:13:05.074Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3695 09:15:13.22M 2015-10-07T08:13:05.274Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.785 1504.3654 09:15:13.42M 2015-10-07T08:13:05.479Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3671 09:15:13.61M 2015-10-07T08:13:05.687Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3684 09:15:13.81M 2015-10-07T08:13:05.889Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3698 09:15:14.03M 2015-10-07T08:13:06.089Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.789 1504.3700 09:15:14.23M 2015-10-07T08:13:06.289Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3699 09:15:14.43M 2015-10-07T08:13:06.494Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.790 1504.3707 09:15:14.63M 2015-10-07T08:13:06.699Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.791 1504.3721 09:15:14.83M 2015-10-07T08:13:06.899Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3738 09:15:15.05M 2015-10-07T08:13:07.104Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3744 09:15:15.25M 2015-10-07T08:13:07.309Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3752 09:15:15.45M 2015-10-07T08:13:07.509Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3752 09:15:15.65M 2015-10-07T08:13:07.715Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.790 1504.3749 09:15:15.84M 2015-10-07T08:13:07.915Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3746 09:15:16.06M 2015-10-07T08:13:08.120Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3746 09:15:16.26M 2015-10-07T08:13:08.327Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3744 09:15:16.46M 2015-10-07T08:13:08.520Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3751 09:15:16.66M 2015-10-07T08:13:08.745Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.788 1504.3746 09:15:16.86M 2015-10-07T08:13:08.930Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3741 09:15:17.09M 2015-10-07T08:13:09.135Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3730 09:15:17.28M 2015-10-07T08:13:09.364Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3734 09:15:17.48M 2015-10-07T08:13:09.535Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.790 1504.3733 09:15:17.68M 2015-10-07T08:13:09.739Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3728 09:15:17.87M 2015-10-07T08:13:09.945Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3733 09:15:18.09M 2015-10-07T08:13:10.150Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3724 09:15:18.29M 2015-10-07T08:13:10.350Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3726 09:15:18.49M 2015-10-07T08:13:10.550Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3717 09:15:18.69M 2015-10-07T08:13:10.755Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3707 09:15:18.89M 2015-10-07T08:13:10.967Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.791 1504.3702 09:15:19.10M 2015-10-07T08:13:11.166Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3694 09:15:19.31M 2015-10-07T08:13:11.365Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3694 09:15:19.50M 2015-10-07T08:13:11.603Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3688 09:15:19.70M 2015-10-07T08:13:11.803Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3687 09:15:19.90M 2015-10-07T08:13:11.975Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3683 09:15:20.12M 2015-10-07T08:13:12.180Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3680 09:15:20.32M 2015-10-07T08:13:12.385Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3671 09:15:20.52M 2015-10-07T08:13:12.585Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3676 09:15:20.72M 2015-10-07T08:13:12.785Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3671 09:15:20.92M 2015-10-07T08:13:12.990Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3660 09:15:21.13M 2015-10-07T08:13:13.210Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3656 09:15:21.34M 2015-10-07T08:13:13.395Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3663 09:15:21.55M 2015-10-07T08:13:13.600Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3671 09:15:21.73M 2015-10-07T08:13:13.843Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3676 09:15:21.93M 2015-10-07T08:13:14.044Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3684 09:15:22.15M 2015-10-07T08:13:14.210Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.788 1504.3700 09:15:22.35M 2015-10-07T08:13:14.410Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3694 09:15:22.55M 2015-10-07T08:13:14.615Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3693 09:15:22.75M 2015-10-07T08:13:14.820Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3701 09:15:22.95M 2015-10-07T08:13:15.020Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3696 09:15:23.17M 2015-10-07T08:13:15.225Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3704 09:15:23.36M 2015-10-07T08:13:15.425Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3704 09:15:23.56M 2015-10-07T08:13:15.630Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3700 09:15:23.76M 2015-10-07T08:13:15.835Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3702 09:15:23.96M 2015-10-07T08:13:16.035Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3707 09:15:24.18M 2015-10-07T08:13:16.235Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3708 09:15:24.38M 2015-10-07T08:13:16.445Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3706 09:15:24.58M 2015-10-07T08:13:16.645Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3690 09:15:24.78M 2015-10-07T08:13:16.850Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3698 09:15:25.00M 2015-10-07T08:13:17.050Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3691 09:15:25.20M 2015-10-07T08:13:17.255Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.787 1504.3685 09:15:25.40M 2015-10-07T08:13:17.460Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3691 09:15:25.59M 2015-10-07T08:13:17.680Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3701 09:15:25.80M 2015-10-07T08:13:17.865Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3699 09:15:26.03M 2015-10-07T08:13:18.065Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3705 09:15:26.21M 2015-10-07T08:13:18.270Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.787 1504.3696 09:15:26.41M 2015-10-07T08:13:18.475Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.787 1504.3701 09:15:26.61M 2015-10-07T08:13:18.675Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.787 1504.3710 09:15:26.81M 2015-10-07T08:13:18.875Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3713 09:15:27.03M 2015-10-07T08:13:19.080Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3719 09:15:27.22M 2015-10-07T08:13:19.285Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3726 09:15:27.42M 2015-10-07T08:13:19.486Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3727 09:15:27.62M 2015-10-07T08:13:19.690Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.787 1504.3729 09:15:27.82M 2015-10-07T08:13:19.895Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.787 1504.3735 09:15:28.04M 2015-10-07T08:13:20.095Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.787 1504.3741 09:15:28.24M 2015-10-07T08:13:20.300Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.787 1504.3748 09:15:28.44M 2015-10-07T08:13:20.500Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.787 1504.3746 09:15:28.64M 2015-10-07T08:13:20.705Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.787 1504.3739 09:15:28.83M 2015-10-07T08:13:20.910Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.787 1504.3738 09:15:29.06M 2015-10-07T08:13:21.115Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3732 09:15:29.25M 2015-10-07T08:13:21.323Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3724 09:15:29.45M 2015-10-07T08:13:21.520Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.788 1504.3716 09:15:29.65M 2015-10-07T08:13:21.720Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3708 09:15:29.85M 2015-10-07T08:13:21.925Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3705 09:15:30.07M 2015-10-07T08:13:22.145Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3694 09:15:30.27M 2015-10-07T08:13:22.330Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3691 09:15:30.49M 2015-10-07T08:13:22.580Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3693 09:15:30.67M 2015-10-07T08:13:22.735Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3702 09:15:30.91M 2015-10-07T08:13:22.935Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3687 09:15:31.09M 2015-10-07T08:13:23.140Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3677 09:15:31.28M 2015-10-07T08:13:23.345Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3669 09:15:31.48M 2015-10-07T08:13:23.563Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3673 09:15:31.68M 2015-10-07T08:13:23.750Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3669 09:15:31.88M 2015-10-07T08:13:23.964Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.787 1504.3669 09:15:32.10M 2015-10-07T08:13:24.155Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3677 09:15:32.30M 2015-10-07T08:13:24.366Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3688 09:15:32.50M 2015-10-07T08:13:24.565Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3710 09:15:32.70M 2015-10-07T08:13:24.766Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3705 09:15:32.90M 2015-10-07T08:13:24.970Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.787 1504.3710 09:15:33.12M 2015-10-07T08:13:25.175Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.787 1504.3715 09:15:33.31M 2015-10-07T08:13:25.375Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3716 09:15:33.51M 2015-10-07T08:13:25.580Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3711 09:15:33.71M 2015-10-07T08:13:25.785Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3712 09:15:33.91M 2015-10-07T08:13:25.985Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3710 09:15:34.13M 2015-10-07T08:13:26.185Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.937 34.785 1504.3713 09:15:34.33M 2015-10-07T08:13:26.390Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.938 34.785 1504.3721 09:15:34.53M 2015-10-07T08:13:26.610Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.785 1504.3721 09:15:34.73M 2015-10-07T08:13:26.800Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3718 09:15:34.94M 2015-10-07T08:13:27.000Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.937 34.785 1504.3718 09:15:35.15M 2015-10-07T08:13:27.205Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.937 34.785 1504.3716 09:15:35.34M 2015-10-07T08:13:27.407Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3707 09:15:35.54M 2015-10-07T08:13:27.655Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.937 34.785 1504.3708 09:15:35.74M 2015-10-07T08:13:27.810Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.784 1504.3708 09:15:36.01M 2015-10-07T08:13:28.015Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.937 34.785 1504.3711 09:15:36.16M 2015-10-07T08:13:28.215Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.937 34.785 1504.3715 09:15:36.36M 2015-10-07T08:13:28.421Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.785 1504.3719 09:15:36.56M 2015-10-07T08:13:28.625Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3723 09:15:36.76M 2015-10-07T08:13:28.830Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3721 09:15:36.96M 2015-10-07T08:13:29.030Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3723 09:15:37.18M 2015-10-07T08:13:29.235Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3734 09:15:37.37M 2015-10-07T08:13:29.440Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3744 09:15:37.57M 2015-10-07T08:13:29.640Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3743 09:15:37.77M 2015-10-07T08:13:29.840Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3750 09:15:37.97M 2015-10-07T08:13:30.048Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3763 09:15:38.19M 2015-10-07T08:13:30.250Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3768 09:15:38.39M 2015-10-07T08:13:30.450Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3779 09:15:38.59M 2015-10-07T08:13:30.655Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.788 1504.3776 09:15:38.79M 2015-10-07T08:13:30.855Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3771 09:15:39.01M 2015-10-07T08:13:31.075Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3770 09:15:39.20M 2015-10-07T08:13:31.283Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3766 09:15:39.42M 2015-10-07T08:13:31.465Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.789 1504.3761 09:15:39.60M 2015-10-07T08:13:31.670Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.789 1504.3772 09:15:39.80M 2015-10-07T08:13:31.870Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3777 09:15:40.02M 2015-10-07T08:13:32.076Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3782 09:15:40.22M 2015-10-07T08:13:32.280Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.789 1504.3776 09:15:40.42M 2015-10-07T08:13:32.481Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.789 1504.3773 09:15:40.62M 2015-10-07T08:13:32.681Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3774 09:15:40.82M 2015-10-07T08:13:32.886Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3781 09:15:41.03M 2015-10-07T08:13:33.091Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.942 34.788 1504.3779 09:15:41.24M 2015-10-07T08:13:33.296Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3778 09:15:41.44M 2015-10-07T08:13:33.495Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.789 1504.3768 09:15:41.63M 2015-10-07T08:13:33.701Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.790 1504.3776 09:15:41.83M 2015-10-07T08:13:33.905Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3773 09:15:42.05M 2015-10-07T08:13:34.106Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3772 09:15:42.25M 2015-10-07T08:13:34.314Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.790 1504.3768 09:15:42.45M 2015-10-07T08:13:34.511Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3767 09:15:42.65M 2015-10-07T08:13:34.716Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3772 09:15:42.85M 2015-10-07T08:13:34.916Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3762 09:15:43.07M 2015-10-07T08:13:35.121Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3760 09:15:43.26M 2015-10-07T08:13:35.327Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3760 09:15:43.46M 2015-10-07T08:13:35.546Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3765 09:15:43.66M 2015-10-07T08:13:35.731Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.790 1504.3771 09:15:43.88M 2015-10-07T08:13:35.936Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3763 09:15:44.08M 2015-10-07T08:13:36.136Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.789 1504.3755 09:15:44.28M 2015-10-07T08:13:36.341Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3754 09:15:44.48M 2015-10-07T08:13:36.541Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3761 09:15:44.68M 2015-10-07T08:13:36.741Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3760 09:15:44.88M 2015-10-07T08:13:36.951Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3765 09:15:45.09M 2015-10-07T08:13:37.151Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.787 1504.3767 09:15:45.29M 2015-10-07T08:13:37.351Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3767 09:15:45.49M 2015-10-07T08:13:37.561Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3767 09:15:45.69M 2015-10-07T08:13:37.761Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3762 09:15:45.89M 2015-10-07T08:13:37.967Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3757 09:15:46.11M 2015-10-07T08:13:38.166Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3756 09:15:46.31M 2015-10-07T08:13:38.371Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3754 09:15:46.51M 2015-10-07T08:13:38.571Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3748 09:15:46.71M 2015-10-07T08:13:38.776Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.788 1504.3743 09:15:46.90M 2015-10-07T08:13:38.981Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3739 09:15:47.12M 2015-10-07T08:13:39.181Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3739 09:15:47.32M 2015-10-07T08:13:39.386Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3739 09:15:47.52M 2015-10-07T08:13:39.591Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3732 09:15:47.72M 2015-10-07T08:13:39.791Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3732 09:15:47.92M 2015-10-07T08:13:40.011Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3713 09:15:48.14M 2015-10-07T08:13:40.196Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3704 09:15:48.36M 2015-10-07T08:13:40.401Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3707 09:15:48.54M 2015-10-07T08:13:40.607Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3704 09:15:48.74M 2015-10-07T08:13:40.806Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3712 09:15:48.94M 2015-10-07T08:13:41.011Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3712 09:15:49.16M 2015-10-07T08:13:41.216Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3716 09:15:49.36M 2015-10-07T08:13:41.416Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3713 09:15:49.55M 2015-10-07T08:13:41.621Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3713 09:15:49.75M 2015-10-07T08:13:41.821Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3712 09:15:49.95M 2015-10-07T08:13:42.026Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.942 34.791 1504.3721 09:15:50.17M 2015-10-07T08:13:42.226Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.791 1504.3716 09:15:50.37M 2015-10-07T08:13:42.431Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.791 1504.3718 09:15:50.57M 2015-10-07T08:13:42.636Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3721 09:15:50.77M 2015-10-07T08:13:42.881Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3762 09:15:50.97M 2015-10-07T08:13:43.036Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3768 09:15:51.23M 2015-10-07T08:13:43.241Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3776 09:15:51.38M 2015-10-07T08:13:43.446Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.943 34.790 1504.3779 09:15:51.58M 2015-10-07T08:13:43.646Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.943 34.789 1504.3804 09:15:51.78M 2015-10-07T08:13:43.851Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.943 34.789 1504.3804 09:15:52.00M 2015-10-07T08:13:44.056Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.788 1504.3794 09:15:52.20M 2015-10-07T08:13:44.256Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.788 1504.3794 09:15:52.40M 2015-10-07T08:13:44.476Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.788 1504.3795 09:15:52.60M 2015-10-07T08:13:44.666Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.788 1504.3801 09:15:52.81M 2015-10-07T08:13:44.866Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.788 1504.3799 09:15:53.02M 2015-10-07T08:13:45.071Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.941 34.787 1504.3793 09:15:53.21M 2015-10-07T08:13:45.271Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.941 34.788 1504.3787 09:15:53.41M 2015-10-07T08:13:45.476Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3783 09:15:53.61M 2015-10-07T08:13:45.676Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3765 09:15:53.81M 2015-10-07T08:13:45.881Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3754 09:15:54.03M 2015-10-07T08:13:46.086Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3744 09:15:54.23M 2015-10-07T08:13:46.291Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3733 09:15:54.43M 2015-10-07T08:13:46.491Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3726 09:15:54.63M 2015-10-07T08:13:46.691Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3726 09:15:54.83M 2015-10-07T08:13:46.896Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3721 09:15:55.05M 2015-10-07T08:13:47.096Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3729 09:15:55.24M 2015-10-07T08:13:47.301Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3730 09:15:55.44M 2015-10-07T08:13:47.507Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3730 09:15:55.64M 2015-10-07T08:13:47.706Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3716 09:15:55.84M 2015-10-07T08:13:47.956Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3721 09:15:56.06M 2015-10-07T08:13:48.116Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3724 09:15:56.30M 2015-10-07T08:13:48.316Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3724 09:15:56.46M 2015-10-07T08:13:48.521Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3730 09:15:56.66M 2015-10-07T08:13:48.726Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.787 1504.3737 09:15:56.86M 2015-10-07T08:13:48.946Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.787 1504.3738 09:15:57.08M 2015-10-07T08:13:49.131Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.787 1504.3739 09:15:57.29M 2015-10-07T08:13:49.331Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3746 09:15:57.47M 2015-10-07T08:13:49.536Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3741 09:15:57.67M 2015-10-07T08:13:49.763Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3743 09:15:57.87M 2015-10-07T08:13:49.941Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3741 09:15:58.09M 2015-10-07T08:13:50.164Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3740 09:15:58.29M 2015-10-07T08:13:50.351Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3730 09:15:58.49M 2015-10-07T08:13:50.551Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3718 09:15:58.69M 2015-10-07T08:13:50.756Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3711 09:15:58.89M 2015-10-07T08:13:50.963Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3706 09:15:59.10M 2015-10-07T08:13:51.161Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3706 09:15:59.30M 2015-10-07T08:13:51.361Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3706 09:15:59.50M 2015-10-07T08:13:51.566Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3704 09:15:59.70M 2015-10-07T08:13:51.767Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3705 09:15:59.90M 2015-10-07T08:13:51.971Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3710 09:16:00.12M 2015-10-07T08:13:52.176Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3715 09:16:00.32M 2015-10-07T08:13:52.376Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3717 09:16:00.52M 2015-10-07T08:13:52.581Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3724 09:16:00.72M 2015-10-07T08:13:52.781Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3721 09:16:00.92M 2015-10-07T08:13:52.987Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3722 09:16:01.13M 2015-10-07T08:13:53.192Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3723 09:16:01.33M 2015-10-07T08:13:53.443Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.789 1504.3730 09:16:01.53M 2015-10-07T08:13:53.603Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3730 09:16:01.75M 2015-10-07T08:13:53.796Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3740 09:16:01.93M 2015-10-07T08:13:54.001Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3745 09:16:02.15M 2015-10-07T08:13:54.206Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3749 09:16:02.35M 2015-10-07T08:13:54.407Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3752 09:16:02.55M 2015-10-07T08:13:54.611Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3761 09:16:02.75M 2015-10-07T08:13:54.816Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3767 09:16:02.94M 2015-10-07T08:13:55.016Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3760 09:16:03.16M 2015-10-07T08:13:55.221Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3754 09:16:03.36M 2015-10-07T08:13:55.422Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3749 09:16:03.56M 2015-10-07T08:13:55.627Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.790 1504.3745 09:16:03.76M 2015-10-07T08:13:55.831Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3750 09:16:03.96M 2015-10-07T08:13:56.031Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3754 09:16:04.18M 2015-10-07T08:13:56.237Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3752 09:16:04.38M 2015-10-07T08:13:56.441Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3749 09:16:04.58M 2015-10-07T08:13:56.642Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3751 09:16:04.78M 2015-10-07T08:13:56.847Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3754 09:16:04.97M 2015-10-07T08:13:57.084Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.792 1504.3745 09:16:05.20M 2015-10-07T08:13:57.252Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3750 09:16:05.39M 2015-10-07T08:13:57.457Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3756 09:16:05.59M 2015-10-07T08:13:57.657Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.945 34.794 1504.3766 09:16:05.79M 2015-10-07T08:13:57.877Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.945 34.794 1504.3765 09:16:06.01M 2015-10-07T08:13:58.062Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.945 34.794 1504.3778 09:16:06.23M 2015-10-07T08:13:58.267Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.946 34.794 1504.3790 09:16:06.41M 2015-10-07T08:13:58.472Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.946 34.795 1504.3767 09:16:06.61M 2015-10-07T08:13:58.672Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3751 09:16:06.81M 2015-10-07T08:13:58.877Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3750 09:16:07.02M 2015-10-07T08:13:59.077Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.793 1504.3757 09:16:07.23M 2015-10-07T08:13:59.282Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3751 09:16:07.42M 2015-10-07T08:13:59.482Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.792 1504.3746 09:16:07.62M 2015-10-07T08:13:59.687Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3754 09:16:07.82M 2015-10-07T08:13:59.887Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3746 09:16:08.04M