2015-10-07T08:12:00.102Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3698 09:14:08.24M 2015-10-07T08:12:00.306Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3708 09:14:08.44M 2015-10-07T08:12:00.511Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3715 09:14:08.64M 2015-10-07T08:12:00.723Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3721 09:14:08.84M 2015-10-07T08:12:00.917Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3723 09:14:09.06M 2015-10-07T08:12:01.123Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3726 09:14:09.26M 2015-10-07T08:12:01.322Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3735 09:14:09.46M 2015-10-07T08:12:01.527Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3750 09:14:09.66M 2015-10-07T08:12:01.747Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3765 09:14:09.86M 2015-10-07T08:12:01.927Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3772 09:14:10.09M 2015-10-07T08:12:02.137Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3779 09:14:10.27M 2015-10-07T08:12:02.337Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3790 09:14:10.47M 2015-10-07T08:12:02.563Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3793 09:14:10.67M 2015-10-07T08:12:02.742Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.790 1504.3785 09:14:10.87M 2015-10-07T08:12:02.947Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.790 1504.3779 09:14:11.09M 2015-10-07T08:12:03.152Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3778 09:14:11.29M 2015-10-07T08:12:03.352Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3708 09:14:11.49M 2015-10-07T08:12:03.557Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3700 09:14:11.69M 2015-10-07T08:12:03.757Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3704 09:14:11.89M 2015-10-07T08:12:03.962Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3711 09:14:12.10M 2015-10-07T08:12:04.162Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3708 09:14:12.30M 2015-10-07T08:12:04.367Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3712 09:14:12.50M 2015-10-07T08:12:04.572Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3707 09:14:12.70M 2015-10-07T08:12:04.772Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.790 1504.3704 09:14:12.90M 2015-10-07T08:12:04.977Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3711 09:14:13.12M 2015-10-07T08:12:05.177Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.789 1504.3727 09:14:13.32M 2015-10-07T08:12:05.382Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.789 1504.3730 09:14:13.52M 2015-10-07T08:12:05.587Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3740 09:14:13.72M 2015-10-07T08:12:05.792Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3749 09:14:13.91M 2015-10-07T08:12:05.992Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3761 09:14:14.13M 2015-10-07T08:12:06.212Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3767 09:14:14.33M 2015-10-07T08:12:06.397Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3777 09:14:14.55M 2015-10-07T08:12:06.602Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3776 09:14:14.73M 2015-10-07T08:12:06.802Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.940 34.787 1504.3776 09:14:14.93M 2015-10-07T08:12:07.007Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.940 34.787 1504.3772 09:14:15.15M 2015-10-07T08:12:07.243Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.940 34.787 1504.3771 09:14:15.35M 2015-10-07T08:12:07.417Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.940 34.787 1504.3770 09:14:15.55M 2015-10-07T08:12:07.617Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.940 34.787 1504.3768 09:14:15.75M 2015-10-07T08:12:07.817Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.787 1504.3759 09:14:15.95M 2015-10-07T08:12:08.022Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3765 09:14:16.16M 2015-10-07T08:12:08.227Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3767 09:14:16.36M 2015-10-07T08:12:08.432Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3766 09:14:16.56M 2015-10-07T08:12:08.632Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3761 09:14:16.76M 2015-10-07T08:12:08.837Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3755 09:14:16.96M 2015-10-07T08:12:09.037Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3749 09:14:17.18M 2015-10-07T08:12:09.242Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3752 09:14:17.38M 2015-10-07T08:12:09.442Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3755 09:14:17.58M 2015-10-07T08:12:09.647Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3759 09:14:17.77M 2015-10-07T08:12:09.849Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3762 09:14:17.97M 2015-10-07T08:12:10.052Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3768 09:14:18.19M 2015-10-07T08:12:10.257Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.940 34.787 1504.3771 09:14:18.39M 2015-10-07T08:12:10.457Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.940 34.787 1504.3773 09:14:18.59M 2015-10-07T08:12:10.677Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.940 34.787 1504.3778 09:14:18.79M 2015-10-07T08:12:10.867Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.940 34.787 1504.3774 09:14:19.03M 2015-10-07T08:12:11.067Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.940 34.787 1504.3768 09:14:19.21M 2015-10-07T08:12:11.267Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3763 09:14:19.41M 2015-10-07T08:12:11.472Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3766 09:14:19.60M 2015-10-07T08:12:11.677Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3765 09:14:19.81M 2015-10-07T08:12:11.882Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3766 09:14:20.03M 2015-10-07T08:12:12.082Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3772 09:14:20.22M 2015-10-07T08:12:12.323Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3760 09:14:20.42M 2015-10-07T08:12:12.492Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3743 09:14:20.62M 2015-10-07T08:12:12.692Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3745 09:14:20.82M 2015-10-07T08:12:12.892Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.790 1504.3738 09:14:21.04M 2015-10-07T08:12:13.097Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3735 09:14:21.24M 2015-10-07T08:12:13.297Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3729 09:14:21.44M 2015-10-07T08:12:13.507Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3732 09:14:21.64M 2015-10-07T08:12:13.723Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.789 1504.3733 09:14:21.84M 2015-10-07T08:12:13.907Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3733 09:14:22.06M 2015-10-07T08:12:14.112Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3739 09:14:22.25M 2015-10-07T08:12:14.317Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3748 09:14:22.45M 2015-10-07T08:12:14.517Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3746 09:14:22.65M 2015-10-07T08:12:14.722Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.788 1504.3746 09:14:22.85M 2015-10-07T08:12:14.927Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3737 09:14:23.07M 2015-10-07T08:12:15.147Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3738 09:14:23.27M 2015-10-07T08:12:15.332Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3732 09:14:23.48M 2015-10-07T08:12:15.532Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3740 09:14:23.67M 2015-10-07T08:12:15.737Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3739 09:14:23.86M 2015-10-07T08:12:15.937Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3748 09:14:24.08M 2015-10-07T08:12:16.142Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3757 09:14:24.28M 2015-10-07T08:12:16.342Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3755 09:14:24.48M 2015-10-07T08:12:16.547Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.786 1504.3744 09:14:24.68M 2015-10-07T08:12:16.752Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3740 09:14:24.88M 2015-10-07T08:12:16.952Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3740 09:14:25.10M 2015-10-07T08:12:17.157Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3738 09:14:25.30M 2015-10-07T08:12:17.362Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.785 1504.3737 09:14:25.50M 2015-10-07T08:12:17.567Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.937 34.785 1504.3723 09:14:25.70M 2015-10-07T08:12:17.767Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3724 09:14:25.90M 2015-10-07T08:12:17.972Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3726 09:14:26.11M 2015-10-07T08:12:18.172Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3723 09:14:26.31M 2015-10-07T08:12:18.377Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3722 09:14:26.51M 2015-10-07T08:12:18.577Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.785 1504.3718 09:14:26.71M 2015-10-07T08:12:18.782Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3719 09:14:26.91M 2015-10-07T08:12:18.987Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3712 09:14:27.13M 2015-10-07T08:12:19.187Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.937 34.785 1504.3706 09:14:27.33M 2015-10-07T08:12:19.392Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.937 34.785 1504.3708 09:14:27.53M 2015-10-07T08:12:19.612Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3715 09:14:27.73M 2015-10-07T08:12:19.797Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.786 1504.3723 09:14:27.94M 2015-10-07T08:12:20.002Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.786 1504.3727 09:14:28.14M 2015-10-07T08:12:20.202Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3727 09:14:28.34M 2015-10-07T08:12:20.407Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3733 09:14:28.54M 2015-10-07T08:12:20.612Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.787 1504.3728 09:14:28.74M 2015-10-07T08:12:20.812Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.788 1504.3739 09:14:28.94M 2015-10-07T08:12:21.018Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.788 1504.3744 09:14:29.16M 2015-10-07T08:12:21.217Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3750 09:14:29.36M 2015-10-07T08:12:21.422Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.789 1504.3757 09:14:29.56M 2015-10-07T08:12:21.622Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3752 09:14:29.76M 2015-10-07T08:12:21.832Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3750 09:14:29.95M 2015-10-07T08:12:22.033Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.789 1504.3755 09:14:30.18M 2015-10-07T08:12:22.237Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3759 09:14:30.37M 2015-10-07T08:12:22.437Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3754 09:14:30.57M 2015-10-07T08:12:22.642Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3751 09:14:30.77M 2015-10-07T08:12:22.842Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3750 09:14:30.97M 2015-10-07T08:12:23.048Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3743 09:14:31.19M 2015-10-07T08:12:23.284Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3744 09:14:31.39M 2015-10-07T08:12:23.454Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3740 09:14:31.59M 2015-10-07T08:12:23.653Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3739 09:14:31.79M 2015-10-07T08:12:23.858Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3735 09:14:32.00M 2015-10-07T08:12:24.078Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.790 1504.3738 09:14:32.20M 2015-10-07T08:12:24.263Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.790 1504.3727 09:14:32.42M 2015-10-07T08:12:24.463Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3722 09:14:32.60M 2015-10-07T08:12:24.673Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3726 09:14:32.80M 2015-10-07T08:12:24.873Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.790 1504.3735 09:14:33.02M 2015-10-07T08:12:25.078Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3739 09:14:33.22M 2015-10-07T08:12:25.283Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3732 09:14:33.42M 2015-10-07T08:12:25.483Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3721 09:14:33.62M 2015-10-07T08:12:25.683Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3715 09:14:33.81M 2015-10-07T08:12:25.888Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3717 09:14:34.03M 2015-10-07T08:12:26.093Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.791 1504.3718 09:14:34.23M 2015-10-07T08:12:26.293Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.790 1504.3721 09:14:34.43M 2015-10-07T08:12:26.498Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3718 09:14:34.63M 2015-10-07T08:12:26.703Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.790 1504.3718 09:14:34.83M 2015-10-07T08:12:26.903Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.790 1504.3715 09:14:35.05M 2015-10-07T08:12:27.103Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3715 09:14:35.25M 2015-10-07T08:12:27.308Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3732 09:14:35.44M 2015-10-07T08:12:27.513Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3727 09:14:35.65M 2015-10-07T08:12:27.718Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3724 09:14:35.84M 2015-10-07T08:12:27.918Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3726 09:14:36.07M 2015-10-07T08:12:28.123Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3727 09:14:36.26M 2015-10-07T08:12:28.323Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3729 09:14:36.46M 2015-10-07T08:12:28.543Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.789 1504.3729 09:14:36.66M 2015-10-07T08:12:28.733Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3735 09:14:36.88M 2015-10-07T08:12:28.933Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3732 09:14:37.08M 2015-10-07T08:12:29.138Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.788 1504.3728 09:14:37.28M 2015-10-07T08:12:29.343Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3724 09:14:37.48M 2015-10-07T08:12:29.543Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3730 09:14:37.68M 2015-10-07T08:12:29.748Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3734 09:14:37.87M 2015-10-07T08:12:29.948Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3724 09:14:38.09M 2015-10-07T08:12:30.153Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3723 09:14:38.29M 2015-10-07T08:12:30.353Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3710 09:14:38.49M 2015-10-07T08:12:30.558Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3711 09:14:38.69M 2015-10-07T08:12:30.763Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3710 09:14:38.89M 2015-10-07T08:12:30.968Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3705 09:14:39.11M 2015-10-07T08:12:31.168Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3712 09:14:39.31M 2015-10-07T08:12:31.368Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3707 09:14:39.51M 2015-10-07T08:12:31.573Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3712 09:14:39.70M 2015-10-07T08:12:31.778Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3713 09:14:39.90M 2015-10-07T08:12:31.983Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3710 09:14:40.12M 2015-10-07T08:12:32.183Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3701 09:14:40.32M 2015-10-07T08:12:32.403Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3761 09:14:40.52M 2015-10-07T08:12:32.588Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3772 09:14:40.72M 2015-10-07T08:12:32.793Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3750 09:14:40.92M 2015-10-07T08:12:33.013Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3741 09:14:41.14M 2015-10-07T08:12:33.193Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3737 09:14:41.35M 2015-10-07T08:12:33.403Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3728 09:14:41.53M 2015-10-07T08:12:33.603Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3772 09:14:41.74M 2015-10-07T08:12:33.808Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.791 1504.3778 09:14:41.93M 2015-10-07T08:12:34.013Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3732 09:14:42.15M 2015-10-07T08:12:34.213Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3729 09:14:42.35M 2015-10-07T08:12:34.418Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3734 09:14:42.55M 2015-10-07T08:12:34.618Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3724 09:14:42.75M 2015-10-07T08:12:34.823Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.781 1504.3663 09:14:42.95M 2015-10-07T08:12:35.023Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.935 34.784 1504.3683 09:14:43.17M 2015-10-07T08:12:35.228Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3693 09:14:43.36M 2015-10-07T08:12:35.428Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.785 1504.3696 09:14:43.57M 2015-10-07T08:12:35.643Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.785 1504.3699 09:14:43.76M 2015-10-07T08:12:35.838Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3701 09:14:43.96M 2015-10-07T08:12:36.038Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3702 09:14:44.18M 2015-10-07T08:12:36.243Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3696 09:14:44.38M 2015-10-07T08:12:36.448Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3696 09:14:44.58M 2015-10-07T08:12:36.648Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.787 1504.3682 09:14:44.78M 2015-10-07T08:12:36.853Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3674 09:14:45.00M 2015-10-07T08:12:37.058Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.787 1504.3676 09:14:45.20M 2015-10-07T08:12:37.258Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3668 09:14:45.40M 2015-10-07T08:12:37.478Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3662 09:14:45.60M 2015-10-07T08:12:37.663Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3645 09:14:45.81M 2015-10-07T08:12:37.883Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3641 09:14:46.01M 2015-10-07T08:12:38.068Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3641 09:14:46.21M 2015-10-07T08:12:38.268Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.785 1504.3644 09:14:46.41M 2015-10-07T08:12:38.478Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3641 09:14:46.61M 2015-10-07T08:12:38.678Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3639 09:14:46.81M 2015-10-07T08:12:38.884Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3640 09:14:47.03M 2015-10-07T08:12:39.083Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3638 09:14:47.23M 2015-10-07T08:12:39.288Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3644 09:14:47.43M 2015-10-07T08:12:39.493Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.786 1504.3665 09:14:47.63M 2015-10-07T08:12:39.693Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3666 09:14:47.83M 2015-10-07T08:12:39.898Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3676 09:14:48.04M 2015-10-07T08:12:40.098Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3673 09:14:48.24M 2015-10-07T08:12:40.303Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3680 09:14:48.44M 2015-10-07T08:12:40.508Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.788 1504.3691 09:14:48.64M 2015-10-07T08:12:40.708Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3695 09:14:48.84M 2015-10-07T08:12:40.923Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3695 09:14:49.06M 2015-10-07T08:12:41.118Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3702 09:14:49.26M 2015-10-07T08:12:41.318Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.791 1504.3713 09:14:49.46M 2015-10-07T08:12:41.518Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.791 1504.3733 09:14:49.66M 2015-10-07T08:12:41.723Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.791 1504.3740 09:14:49.85M 2015-10-07T08:12:41.943Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3740 09:14:50.07M 2015-10-07T08:12:42.133Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3744 09:14:50.29M 2015-10-07T08:12:42.363Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3751 09:14:50.47M 2015-10-07T08:12:42.538Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.792 1504.3752 09:14:50.67M 2015-10-07T08:12:42.739Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.792 1504.3754 09:14:50.87M 2015-10-07T08:12:42.944Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3754 09:14:51.09M 2015-10-07T08:12:43.143Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3755 09:14:51.29M 2015-10-07T08:12:43.348Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3748 09:14:51.48M 2015-10-07T08:12:43.553Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3756 09:14:51.69M 2015-10-07T08:12:43.753Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.791 1504.3762 09:14:51.88M 2015-10-07T08:12:43.958Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3762 09:14:52.10M 2015-10-07T08:12:44.158Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3756 09:14:52.30M 2015-10-07T08:12:44.363Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3745 09:14:52.50M 2015-10-07T08:12:44.568Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3730 09:14:52.70M 2015-10-07T08:12:44.768Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3711 09:14:52.90M 2015-10-07T08:12:44.973Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.787 1504.3705 09:14:53.12M 2015-10-07T08:12:45.173Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3710 09:14:53.32M 2015-10-07T08:12:45.378Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.788 1504.3702 09:14:53.51M 2015-10-07T08:12:45.583Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3696 09:14:53.71M 2015-10-07T08:12:45.783Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3685 09:14:53.91M 2015-10-07T08:12:46.003Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3689 09:14:54.13M 2015-10-07T08:12:46.193Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3685 09:14:54.33M 2015-10-07T08:12:46.414Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3669 09:14:54.53M 2015-10-07T08:12:46.598Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3668 09:14:54.75M 2015-10-07T08:12:46.798Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3671 09:14:54.93M 2015-10-07T08:12:47.004Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3667 09:14:55.15M 2015-10-07T08:12:47.204Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3674 09:14:55.35M 2015-10-07T08:12:47.409Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3677 09:14:55.54M 2015-10-07T08:12:47.614Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.786 1504.3684 09:14:55.74M 2015-10-07T08:12:47.814Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.786 1504.3700 09:14:55.94M 2015-10-07T08:12:48.019Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3713 09:14:56.16M 2015-10-07T08:12:48.224Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3718 09:14:56.36M 2015-10-07T08:12:48.424Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.785 1504.3724 09:14:56.56M 2015-10-07T08:12:48.629Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.785 1504.3724 09:14:56.76M 2015-10-07T08:12:48.829Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.785 1504.3734 09:14:56.96M 2015-10-07T08:12:49.034Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.938 34.785 1504.3732 09:14:57.18M 2015-10-07T08:12:49.234Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.785 1504.3730 09:14:57.38M 2015-10-07T08:12:49.439Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.938 34.785 1504.3738 09:14:57.57M 2015-10-07T08:12:49.644Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.785 1504.3741 09:14:57.77M 2015-10-07T08:12:49.849Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3733 09:14:57.97M 2015-10-07T08:12:50.049Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.787 1504.3739 09:14:58.19M 2015-10-07T08:12:50.283Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3737 09:14:58.39M 2015-10-07T08:12:50.483Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3738 09:14:58.59M 2015-10-07T08:12:50.659Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3739 09:14:58.79M 2015-10-07T08:12:50.879Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3735 09:14:59.01M 2015-10-07T08:12:51.064Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3738 09:14:59.22M 2015-10-07T08:12:51.269Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3693 09:14:59.41M 2015-10-07T08:12:51.469Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3704 09:14:59.61M 2015-10-07T08:12:51.669Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3711 09:14:59.81M 2015-10-07T08:12:51.874Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3716 09:15:00.02M 2015-10-07T08:12:52.079Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.791 1504.3719 09:15:00.22M 2015-10-07T08:12:52.284Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3732 09:15:00.42M 2015-10-07T08:12:52.484Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.792 1504.3734 09:15:00.62M 2015-10-07T08:12:52.689Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.793 1504.3729 09:15:00.82M 2015-10-07T08:12:52.889Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.943 34.792 1504.3724 09:15:01.04M 2015-10-07T08:12:53.094Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.943 34.792 1504.3724 09:15:01.23M 2015-10-07T08:12:53.299Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.942 34.792 1504.3723 09:15:01.43M 2015-10-07T08:12:53.499Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.792 1504.3722 09:15:01.63M 2015-10-07T08:12:53.704Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.791 1504.3718 09:15:01.83M 2015-10-07T08:12:53.909Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.791 1504.3723 09:15:02.05M 2015-10-07T08:12:54.123Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3721 09:15:02.25M 2015-10-07T08:12:54.309Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3727 09:15:02.45M 2015-10-07T08:12:54.514Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3726 09:15:02.65M 2015-10-07T08:12:54.719Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3724 09:15:02.85M 2015-10-07T08:12:54.919Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.789 1504.3734 09:15:03.07M 2015-10-07T08:12:55.124Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3740 09:15:03.27M 2015-10-07T08:12:55.344Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3741 09:15:03.46M 2015-10-07T08:12:55.534Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3745 09:15:03.68M 2015-10-07T08:12:55.734Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3749 09:15:03.87M 2015-10-07T08:12:55.934Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3746 09:15:04.08M 2015-10-07T08:12:56.139Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3754 09:15:04.28M 2015-10-07T08:12:56.344Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3751 09:15:04.48M 2015-10-07T08:12:56.544Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3757 09:15:04.68M 2015-10-07T08:12:56.763Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3765 09:15:04.88M 2015-10-07T08:12:56.954Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3768 09:15:05.10M 2015-10-07T08:12:57.159Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3772 09:15:05.30M 2015-10-07T08:12:57.359Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3779 09:15:05.50M 2015-10-07T08:12:57.559Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.787 1504.3772 09:15:05.70M 2015-10-07T08:12:57.767Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.787 1504.3771 09:15:05.89M 2015-10-07T08:12:57.966Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3766 09:15:06.11M 2015-10-07T08:12:58.169Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3763 09:15:06.31M 2015-10-07T08:12:58.374Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.785 1504.3726 09:15:06.51M 2015-10-07T08:12:58.579Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.785 1504.3718 09:15:06.71M 2015-10-07T08:12:58.779Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3707 09:15:06.91M 2015-10-07T08:12:58.979Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3704 09:15:07.13M 2015-10-07T08:12:59.184Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.936 34.784 1504.3702 09:15:07.32M 2015-10-07T08:12:59.389Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.936 34.784 1504.3701 09:15:07.53M 2015-10-07T08:12:59.594Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3743 09:15:07.72M 2015-10-07T08:12:59.811Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3741 09:15:07.92M 2015-10-07T08:12:59.999Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3748 09:15:08.16M