2015-10-07T08:11:00.009Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3749 09:13:08.15M 2015-10-07T08:11:00.209Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3757 09:13:08.35M 2015-10-07T08:11:00.459Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3716 09:13:08.55M 2015-10-07T08:11:00.619Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3705 09:13:08.79M 2015-10-07T08:11:00.819Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3702 09:13:08.94M 2015-10-07T08:11:01.024Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3702 09:13:09.16M 2015-10-07T08:11:01.224Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3706 09:13:09.36M 2015-10-07T08:11:01.429Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3705 09:13:09.56M 2015-10-07T08:11:01.634Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.787 1504.3711 09:13:09.76M 2015-10-07T08:11:01.834Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.787 1504.3702 09:13:09.96M 2015-10-07T08:11:02.039Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3707 09:13:10.18M 2015-10-07T08:11:02.244Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3710 09:13:10.38M 2015-10-07T08:11:02.447Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3711 09:13:10.58M 2015-10-07T08:11:02.649Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3722 09:13:10.77M 2015-10-07T08:11:02.854Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3728 09:13:10.97M 2015-10-07T08:11:03.054Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3728 09:13:11.19M 2015-10-07T08:11:03.259Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.787 1504.3737 09:13:11.39M 2015-10-07T08:11:03.483Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3737 09:13:11.59M 2015-10-07T08:11:03.679Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.940 34.788 1504.3748 09:13:11.79M 2015-10-07T08:11:03.864Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3756 09:13:12.03M 2015-10-07T08:11:04.069Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3752 09:13:12.21M 2015-10-07T08:11:04.269Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3746 09:13:12.41M 2015-10-07T08:11:04.483Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3748 09:13:12.60M 2015-10-07T08:11:04.679Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3743 09:13:12.80M 2015-10-07T08:11:04.884Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3744 09:13:13.02M 2015-10-07T08:11:05.084Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3737 09:13:13.22M 2015-10-07T08:11:05.289Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3740 09:13:13.42M 2015-10-07T08:11:05.489Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3741 09:13:13.62M 2015-10-07T08:11:05.694Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.787 1504.3748 09:13:13.82M 2015-10-07T08:11:05.894Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3752 09:13:14.04M 2015-10-07T08:11:06.099Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3756 09:13:14.24M 2015-10-07T08:11:06.299Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3751 09:13:14.44M 2015-10-07T08:11:06.504Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3760 09:13:14.63M 2015-10-07T08:11:06.709Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3759 09:13:14.83M 2015-10-07T08:11:06.909Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.789 1504.3755 09:13:15.05M 2015-10-07T08:11:07.114Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3761 09:13:15.25M 2015-10-07T08:11:07.314Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.790 1504.3766 09:13:15.45M 2015-10-07T08:11:07.519Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3777 09:13:15.65M 2015-10-07T08:11:07.719Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3779 09:13:15.85M 2015-10-07T08:11:07.926Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3783 09:13:16.07M 2015-10-07T08:11:08.149Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3789 09:13:16.27M 2015-10-07T08:11:08.330Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3793 09:13:16.48M 2015-10-07T08:11:08.534Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3801 09:13:16.66M 2015-10-07T08:11:08.734Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3798 09:13:16.86M 2015-10-07T08:11:08.939Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3798 09:13:17.08M 2015-10-07T08:11:09.144Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3793 09:13:17.28M 2015-10-07T08:11:09.349Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3801 09:13:17.48M 2015-10-07T08:11:09.549Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.943 34.790 1504.3790 09:13:17.68M 2015-10-07T08:11:09.749Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.790 1504.3794 09:13:17.88M 2015-10-07T08:11:09.954Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.789 1504.3796 09:13:18.10M 2015-10-07T08:11:10.159Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.942 34.789 1504.3799 09:13:18.29M 2015-10-07T08:11:10.359Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.942 34.788 1504.3805 09:13:18.50M 2015-10-07T08:11:10.565Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.787 1504.3801 09:13:18.69M 2015-10-07T08:11:10.769Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.941 34.787 1504.3805 09:13:18.89M 2015-10-07T08:11:10.969Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.941 34.787 1504.3805 09:13:19.11M 2015-10-07T08:11:11.174Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.941 34.786 1504.3802 09:13:19.31M 2015-10-07T08:11:11.374Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.940 34.786 1504.3798 09:13:19.51M 2015-10-07T08:11:11.579Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.940 34.786 1504.3792 09:13:19.71M 2015-10-07T08:11:11.784Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.941 34.787 1504.3796 09:13:19.91M 2015-10-07T08:11:11.984Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3699 09:13:20.13M 2015-10-07T08:11:12.203Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.792 1504.3684 09:13:20.33M 2015-10-07T08:11:12.389Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.941 34.792 1504.3680 09:13:20.53M 2015-10-07T08:11:12.615Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.941 34.792 1504.3666 09:13:20.72M 2015-10-07T08:11:12.799Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3652 09:13:20.94M 2015-10-07T08:11:12.999Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3651 09:13:21.14M 2015-10-07T08:11:13.206Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.941 34.793 1504.3658 09:13:21.34M 2015-10-07T08:11:13.410Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3654 09:13:21.54M 2015-10-07T08:11:13.610Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3655 09:13:21.74M 2015-10-07T08:11:13.810Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3660 09:13:21.94M 2015-10-07T08:11:14.015Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.941 34.792 1504.3668 09:13:22.16M 2015-10-07T08:11:14.220Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.942 34.792 1504.3680 09:13:22.36M 2015-10-07T08:11:14.420Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.942 34.792 1504.3684 09:13:22.56M 2015-10-07T08:11:14.624Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.941 34.792 1504.3684 09:13:22.75M 2015-10-07T08:11:14.830Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3687 09:13:22.95M 2015-10-07T08:11:15.035Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3689 09:13:23.17M 2015-10-07T08:11:15.234Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3689 09:13:23.37M 2015-10-07T08:11:15.440Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3689 09:13:23.57M 2015-10-07T08:11:15.685Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3699 09:13:23.77M 2015-10-07T08:11:15.849Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3702 09:13:24.03M 2015-10-07T08:11:16.045Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.790 1504.3696 09:13:24.19M 2015-10-07T08:11:16.250Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3691 09:13:24.38M 2015-10-07T08:11:16.455Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3693 09:13:24.58M 2015-10-07T08:11:16.655Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3698 09:13:24.78M 2015-10-07T08:11:16.860Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3694 09:13:25.00M 2015-10-07T08:11:17.080Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.939 34.789 1504.3678 09:13:25.20M 2015-10-07T08:11:17.265Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3674 09:13:25.42M 2015-10-07T08:11:17.470Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3661 09:13:25.60M 2015-10-07T08:11:17.670Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3667 09:13:25.80M 2015-10-07T08:11:17.875Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3665 09:13:26.02M 2015-10-07T08:11:18.083Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.789 1504.3654 09:13:26.21M 2015-10-07T08:11:18.280Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.790 1504.3650 09:13:26.41M 2015-10-07T08:11:18.485Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.789 1504.3651 09:13:26.61M 2015-10-07T08:11:18.690Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.790 1504.3661 09:13:26.81M 2015-10-07T08:11:18.890Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3665 09:13:27.03M 2015-10-07T08:11:19.095Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3671 09:13:27.23M 2015-10-07T08:11:19.295Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3672 09:13:27.43M 2015-10-07T08:11:19.500Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3676 09:13:27.63M 2015-10-07T08:11:19.700Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3679 09:13:27.83M 2015-10-07T08:11:19.905Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3677 09:13:28.05M 2015-10-07T08:11:20.110Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3683 09:13:28.25M 2015-10-07T08:11:20.323Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3699 09:13:28.45M 2015-10-07T08:11:20.515Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3712 09:13:28.64M 2015-10-07T08:11:20.715Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3717 09:13:28.84M 2015-10-07T08:11:20.920Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3724 09:13:29.06M 2015-10-07T08:11:21.123Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3792 09:13:29.26M 2015-10-07T08:11:21.325Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.945 34.792 1504.3799 09:13:29.46M 2015-10-07T08:11:21.545Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3810 09:13:29.66M 2015-10-07T08:11:21.735Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3806 09:13:29.87M 2015-10-07T08:11:21.935Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.944 34.792 1504.3800 09:13:30.08M 2015-10-07T08:11:22.140Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3785 09:13:30.28M 2015-10-07T08:11:22.340Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3790 09:13:30.48M 2015-10-07T08:11:22.545Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3792 09:13:30.67M 2015-10-07T08:11:22.745Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3789 09:13:30.87M 2015-10-07T08:11:22.964Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3782 09:13:31.09M 2015-10-07T08:11:23.155Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.941 34.788 1504.3771 09:13:31.29M 2015-10-07T08:11:23.360Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3759 09:13:31.49M 2015-10-07T08:11:23.560Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3705 09:13:31.69M 2015-10-07T08:11:23.760Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3700 09:13:31.89M 2015-10-07T08:11:23.965Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3694 09:13:32.11M 2015-10-07T08:11:24.167Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3693 09:13:32.30M 2015-10-07T08:11:24.370Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3691 09:13:32.50M 2015-10-07T08:11:24.575Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.788 1504.3694 09:13:32.70M 2015-10-07T08:11:24.775Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3694 09:13:32.90M 2015-10-07T08:11:24.980Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3684 09:13:33.12M 2015-10-07T08:11:25.185Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3688 09:13:33.32M 2015-10-07T08:11:25.385Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3696 09:13:33.52M 2015-10-07T08:11:25.590Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3696 09:13:33.72M 2015-10-07T08:11:25.795Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3702 09:13:33.92M 2015-10-07T08:11:26.015Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3711 09:13:34.14M 2015-10-07T08:11:26.200Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3726 09:13:34.35M 2015-10-07T08:11:26.400Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.790 1504.3737 09:13:34.53M 2015-10-07T08:11:26.605Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3746 09:13:34.73M 2015-10-07T08:11:26.811Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3749 09:13:34.93M 2015-10-07T08:11:27.010Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3748 09:13:35.15M 2015-10-07T08:11:27.210Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.791 1504.3744 09:13:35.35M 2015-10-07T08:11:27.415Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3743 09:13:35.55M 2015-10-07T08:11:27.620Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.790 1504.3729 09:13:35.75M 2015-10-07T08:11:27.825Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3718 09:13:35.95M 2015-10-07T08:11:28.025Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3728 09:13:36.17M 2015-10-07T08:11:28.230Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3735 09:13:36.37M 2015-10-07T08:11:28.435Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3739 09:13:36.56M 2015-10-07T08:11:28.635Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3739 09:13:36.76M 2015-10-07T08:11:28.843Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3733 09:13:36.96M 2015-10-07T08:11:29.040Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3745 09:13:37.18M 2015-10-07T08:11:29.245Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3748 09:13:37.38M 2015-10-07T08:11:29.447Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3750 09:13:37.58M 2015-10-07T08:11:29.650Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3739 09:13:37.78M 2015-10-07T08:11:29.850Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3732 09:13:38.98M 2015-10-07T08:11:30.055Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3729 09:13:38.19M 2015-10-07T08:11:30.283Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.790 1504.3728 09:13:38.39M 2015-10-07T08:11:30.475Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3717 09:13:38.60M 2015-10-07T08:11:30.665Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3727 09:13:38.81M 2015-10-07T08:11:30.870Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.790 1504.3733 09:13:39.01M 2015-10-07T08:11:31.070Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3726 09:13:39.21M 2015-10-07T08:11:31.270Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3715 09:13:39.41M 2015-10-07T08:11:31.475Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3702 09:13:39.61M 2015-10-07T08:11:31.680Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3688 09:13:39.81M 2015-10-07T08:11:31.885Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.788 1504.3678 09:13:40.02M 2015-10-07T08:11:32.124Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3674 09:13:40.23M 2015-10-07T08:11:32.290Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3674 09:13:40.43M 2015-10-07T08:11:32.495Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.787 1504.3684 09:13:40.62M 2015-10-07T08:11:32.695Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3683 09:13:40.82M 2015-10-07T08:11:32.895Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3688 09:13:41.04M 2015-10-07T08:11:33.100Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3691 09:13:41.24M 2015-10-07T08:11:33.305Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3695 09:13:41.44M 2015-10-07T08:11:33.519Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3699 09:13:41.64M 2015-10-07T08:11:33.710Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3708 09:13:41.84M 2015-10-07T08:11:33.911Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3702 09:13:42.06M 2015-10-07T08:11:34.115Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.787 1504.3706 09:13:42.25M 2015-10-07T08:11:34.320Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3723 09:13:42.45M 2015-10-07T08:11:34.520Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3729 09:13:42.65M 2015-10-07T08:11:34.727Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3740 09:13:42.85M 2015-10-07T08:11:34.945Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3744 09:13:43.07M 2015-10-07T08:11:35.130Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3746 09:13:43.29M 2015-10-07T08:11:35.335Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.790 1504.3748 09:13:43.47M 2015-10-07T08:11:35.541Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3754 09:13:43.67M 2015-10-07T08:11:35.740Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3760 09:13:43.87M 2015-10-07T08:11:35.990Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3761 09:13:44.09M 2015-10-07T08:11:36.145Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3750 09:13:44.33M 2015-10-07T08:11:36.350Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3748 09:13:44.48M 2015-10-07T08:11:36.550Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3744 09:13:44.68M 2015-10-07T08:11:36.755Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3738 09:13:44.88M 2015-10-07T08:11:36.960Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.789 1504.3750 09:13:45.10M 2015-10-07T08:11:37.160Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3746 09:13:45.30M 2015-10-07T08:11:37.367Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3756 09:13:45.50M 2015-10-07T08:11:37.566Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3760 09:13:45.70M 2015-10-07T08:11:37.771Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3750 09:13:45.90M 2015-10-07T08:11:38.003Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3751 09:13:46.12M 2015-10-07T08:11:38.181Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3754 09:13:46.31M 2015-10-07T08:11:38.381Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3749 09:13:46.52M 2015-10-07T08:11:38.581Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3746 09:13:46.71M 2015-10-07T08:11:38.786Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3734 09:13:46.91M 2015-10-07T08:11:38.991Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3734 09:13:47.13M 2015-10-07T08:11:39.191Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3749 09:13:47.33M 2015-10-07T08:11:39.411Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3755 09:13:47.53M 2015-10-07T08:11:39.596Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3755 09:13:47.75M 2015-10-07T08:11:39.804Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.790 1504.3756 09:13:47.93M 2015-10-07T08:11:40.001Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3749 09:13:48.14M 2015-10-07T08:11:40.206Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.791 1504.3752 09:13:48.34M 2015-10-07T08:11:40.406Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3741 09:13:48.54M 2015-10-07T08:11:40.611Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3737 09:13:48.74M 2015-10-07T08:11:40.816Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3746 09:13:48.94M 2015-10-07T08:11:41.071Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3746 09:13:49.16M 2015-10-07T08:11:41.221Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3741 09:13:49.41M 2015-10-07T08:11:41.426Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.790 1504.3740 09:13:49.56M 2015-10-07T08:11:41.631Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3739 09:13:49.76M 2015-10-07T08:11:41.831Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.790 1504.3748 09:13:49.96M 2015-10-07T08:11:42.031Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3740 09:13:50.17M 2015-10-07T08:11:42.236Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.789 1504.3733 09:13:50.37M 2015-10-07T08:11:42.441Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3733 09:13:50.57M 2015-10-07T08:11:42.641Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3735 09:13:50.77M 2015-10-07T08:11:42.849Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3737 09:13:50.97M 2015-10-07T08:11:43.051Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.788 1504.3733 09:13:51.19M 2015-10-07T08:11:43.251Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3740 09:13:51.39M 2015-10-07T08:11:43.456Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3741 09:13:51.59M 2015-10-07T08:11:43.661Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3738 09:13:51.79M 2015-10-07T08:11:43.881Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.788 1504.3726 09:13:52.01M 2015-10-07T08:11:44.066Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3734 09:13:52.22M 2015-10-07T08:11:44.284Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.788 1504.3722 09:13:52.41M 2015-10-07T08:11:44.471Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3719 09:13:52.60M 2015-10-07T08:11:44.676Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3722 09:13:52.80M 2015-10-07T08:11:44.876Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.789 1504.3726 09:13:53.02M 2015-10-07T08:11:45.081Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3738 09:13:53.22M 2015-10-07T08:11:45.281Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3756 09:13:53.42M 2015-10-07T08:11:45.523Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3750 09:13:53.62M 2015-10-07T08:11:45.723Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3733 09:13:53.81M 2015-10-07T08:11:45.891Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3726 09:13:54.04M 2015-10-07T08:11:46.136Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3726 09:13:54.24M 2015-10-07T08:11:46.296Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3729 09:13:54.48M 2015-10-07T08:11:46.501Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3730 09:13:54.63M 2015-10-07T08:11:46.706Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3726 09:13:54.83M 2015-10-07T08:11:46.906Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3730 09:13:55.05M 2015-10-07T08:11:47.106Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3729 09:13:55.25M 2015-10-07T08:11:47.311Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3729 09:13:55.45M 2015-10-07T08:11:47.516Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.790 1504.3729 09:13:55.65M 2015-10-07T08:11:47.716Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3724 09:13:55.85M 2015-10-07T08:11:47.927Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3721 09:13:56.06M 2015-10-07T08:11:48.127Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.788 1504.3721 09:13:56.27M 2015-10-07T08:11:48.346Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3705 09:13:56.46M 2015-10-07T08:11:48.531Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3701 09:13:56.68M 2015-10-07T08:11:48.736Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3708 09:13:56.86M 2015-10-07T08:11:48.936Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3715 09:13:57.08M 2015-10-07T08:11:49.141Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3716 09:13:57.28M 2015-10-07T08:11:49.346Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.788 1504.3722 09:13:57.48M 2015-10-07T08:11:49.546Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3712 09:13:57.68M 2015-10-07T08:11:49.746Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3723 09:13:57.88M 2015-10-07T08:11:49.951Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3724 09:13:58.09M 2015-10-07T08:11:50.156Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3724 09:13:58.29M 2015-10-07T08:11:50.356Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3740 09:13:58.49M 2015-10-07T08:11:50.561Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3750 09:13:58.69M 2015-10-07T08:11:50.766Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3752 09:13:58.89M 2015-10-07T08:11:50.966Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3752 09:13:59.11M 2015-10-07T08:11:51.216Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3754 09:13:59.31M 2015-10-07T08:11:51.376Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3761 09:13:59.55M 2015-10-07T08:11:51.576Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3768 09:13:59.71M 2015-10-07T08:11:51.781Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3767 09:13:59.91M 2015-10-07T08:11:52.003Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.940 34.787 1504.3772 09:14:00.13M 2015-10-07T08:11:52.186Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.940 34.787 1504.3777 09:14:00.32M 2015-10-07T08:11:52.386Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.787 1504.3783 09:14:00.52M 2015-10-07T08:11:52.591Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.788 1504.3789 09:14:00.72M 2015-10-07T08:11:52.811Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.942 34.789 1504.3789 09:14:00.92M 2015-10-07T08:11:52.996Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.789 1504.3792 09:14:01.16M 2015-10-07T08:11:53.201Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.788 1504.3785 09:14:01.34M 2015-10-07T08:11:53.401Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.788 1504.3783 09:14:01.54M 2015-10-07T08:11:53.606Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3774 09:14:01.73M 2015-10-07T08:11:53.811Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.789 1504.3770 09:14:01.94M 2015-10-07T08:11:54.011Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.789 1504.3763 09:14:02.15M 2015-10-07T08:11:54.216Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3757 09:14:02.35M 2015-10-07T08:11:54.421Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3750 09:14:02.55M 2015-10-07T08:11:54.621Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3746 09:14:02.75M 2015-10-07T08:11:54.826Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.789 1504.3748 09:14:02.95M 2015-10-07T08:11:55.026Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3744 09:14:03.17M 2015-10-07T08:11:55.231Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3744 09:14:03.37M 2015-10-07T08:11:55.431Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3735 09:14:03.57M 2015-10-07T08:11:55.631Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.789 1504.3741 09:14:03.77M 2015-10-07T08:11:55.836Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3743 09:14:03.96M 2015-10-07T08:11:56.041Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.789 1504.3741 09:14:04.18M 2015-10-07T08:11:56.246Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.789 1504.3740 09:14:04.38M 2015-10-07T08:11:56.447Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.789 1504.3728 09:14:04.58M 2015-10-07T08:11:56.651Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.789 1504.3728 09:14:04.78M 2015-10-07T08:11:56.856Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3737 09:14:05.00M 2015-10-07T08:11:57.056Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3705 09:14:05.20M 2015-10-07T08:11:57.281Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3708 09:14:05.40M 2015-10-07T08:11:57.466Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.933 34.782 1504.3660 09:14:05.62M 2015-10-07T08:11:57.666Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.934 34.782 1504.3665 09:14:05.80M 2015-10-07T08:11:57.884Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.782 1504.3656 09:14:06.02M 2015-10-07T08:11:58.077Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.933 34.781 1504.3650 09:14:06.21M 2015-10-07T08:11:58.277Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.935 34.784 1504.3678 09:14:06.41M 2015-10-07T08:11:58.482Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3668 09:14:06.61M 2015-10-07T08:11:58.681Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3668 09:14:06.81M 2015-10-07T08:11:58.887Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.786 1504.3665 09:14:07.03M 2015-10-07T08:11:59.087Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.786 1504.3665 09:14:07.23M 2015-10-07T08:11:59.292Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.786 1504.3669 09:14:07.43M 2015-10-07T08:11:59.496Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3668 09:14:07.63M 2015-10-07T08:11:59.696Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3682 09:14:07.83M 2015-10-07T08:11:59.896Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3685 09:14:08.04M