2015-10-07T08:10:00.111Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3716 09:12:08.25M 2015-10-07T08:10:00.316Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3708 09:12:08.45M 2015-10-07T08:10:00.521Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3708 09:12:08.65M 2015-10-07T08:10:00.726Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3706 09:12:08.85M 2015-10-07T08:10:00.926Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3704 09:12:09.07M 2015-10-07T08:10:01.146Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3705 09:12:09.26M 2015-10-07T08:10:01.331Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3704 09:12:09.48M 2015-10-07T08:10:01.536Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3707 09:12:09.66M 2015-10-07T08:10:01.741Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.787 1504.3707 09:12:09.86M 2015-10-07T08:10:01.941Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3701 09:12:10.08M 2015-10-07T08:10:02.146Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.787 1504.3701 09:12:10.28M 2015-10-07T08:10:02.346Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3704 09:12:10.48M 2015-10-07T08:10:02.552Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3705 09:12:10.67M 2015-10-07T08:10:02.757Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3713 09:12:10.88M 2015-10-07T08:10:02.957Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.949 34.796 1504.3816 09:12:11.10M 2015-10-07T08:10:03.162Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.949 34.797 1504.3821 09:12:11.29M 2015-10-07T08:10:03.362Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.947 34.795 1504.3796 09:12:11.49M 2015-10-07T08:10:03.566Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3783 09:12:11.69M 2015-10-07T08:10:03.772Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3773 09:12:11.89M 2015-10-07T08:10:03.972Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3745 09:12:12.11M 2015-10-07T08:10:04.203Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3737 09:12:12.31M 2015-10-07T08:10:04.376Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3728 09:12:12.50M 2015-10-07T08:10:04.581Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3729 09:12:12.71M 2015-10-07T08:10:04.786Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3724 09:12:12.91M 2015-10-07T08:10:04.986Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.789 1504.3723 09:12:13.13M 2015-10-07T08:10:05.191Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.788 1504.3716 09:12:13.32M 2015-10-07T08:10:05.397Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3754 09:12:13.52M 2015-10-07T08:10:05.617Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.788 1504.3711 09:12:13.72M 2015-10-07T08:10:05.797Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3699 09:12:13.94M 2015-10-07T08:10:06.002Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3699 09:12:14.14M 2015-10-07T08:10:06.207Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3707 09:12:14.34M 2015-10-07T08:10:06.407Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3713 09:12:14.54M 2015-10-07T08:10:06.612Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.789 1504.3717 09:12:14.74M 2015-10-07T08:10:06.812Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3721 09:12:14.93M 2015-10-07T08:10:07.017Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3716 09:12:15.15M 2015-10-07T08:10:07.222Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3717 09:12:15.35M 2015-10-07T08:10:07.427Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3716 09:12:15.55M 2015-10-07T08:10:07.627Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.788 1504.3722 09:12:15.75M 2015-10-07T08:10:07.827Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3727 09:12:15.95M 2015-10-07T08:10:08.032Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3737 09:12:16.17M 2015-10-07T08:10:08.243Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3744 09:12:16.37M 2015-10-07T08:10:08.437Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3743 09:12:16.57M 2015-10-07T08:10:08.642Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3737 09:12:16.77M 2015-10-07T08:10:08.847Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3741 09:12:16.97M 2015-10-07T08:10:09.047Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3743 09:12:17.18M 2015-10-07T08:10:09.252Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.786 1504.3738 09:12:17.38M 2015-10-07T08:10:09.452Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3735 09:12:17.58M 2015-10-07T08:10:09.657Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.785 1504.3727 09:12:17.78M 2015-10-07T08:10:09.862Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.937 34.785 1504.3717 09:12:18.00M 2015-10-07T08:10:10.082Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3778 09:12:18.20M 2015-10-07T08:10:10.267Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3792 09:12:18.41M 2015-10-07T08:10:10.472Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3788 09:12:18.60M 2015-10-07T08:10:10.672Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3788 09:12:18.79M 2015-10-07T08:10:10.877Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3785 09:12:19.02M 2015-10-07T08:10:11.077Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3781 09:12:19.21M 2015-10-07T08:10:11.282Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.793 1504.3779 09:12:19.41M 2015-10-07T08:10:11.487Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3778 09:12:19.61M 2015-10-07T08:10:11.687Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3771 09:12:19.81M 2015-10-07T08:10:11.892Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3760 09:12:20.03M 2015-10-07T08:10:12.092Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.788 1504.3724 09:12:20.23M 2015-10-07T08:10:12.297Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3716 09:12:20.43M 2015-10-07T08:10:12.497Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.787 1504.3702 09:12:20.63M 2015-10-07T08:10:12.702Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3698 09:12:20.82M 2015-10-07T08:10:12.907Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3699 09:12:21.04M 2015-10-07T08:10:13.107Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.787 1504.3696 09:12:21.24M 2015-10-07T08:10:13.312Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3713 09:12:21.44M 2015-10-07T08:10:13.512Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3716 09:12:21.64M 2015-10-07T08:10:13.717Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3715 09:12:21.84M 2015-10-07T08:10:13.922Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3715 09:12:22.06M 2015-10-07T08:10:14.127Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.786 1504.3727 09:12:22.26M 2015-10-07T08:10:14.327Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.937 34.785 1504.3715 09:12:22.46M 2015-10-07T08:10:14.547Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.785 1504.3717 09:12:22.66M 2015-10-07T08:10:14.777Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.937 34.785 1504.3713 09:12:22.87M 2015-10-07T08:10:14.937Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3705 09:12:23.12M 2015-10-07T08:10:15.137Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.936 34.784 1504.3699 09:12:23.27M 2015-10-07T08:10:15.342Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3739 09:12:23.47M 2015-10-07T08:10:15.542Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3761 09:12:23.67M 2015-10-07T08:10:15.747Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3766 09:12:23.87M 2015-10-07T08:10:15.952Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3772 09:12:24.09M 2015-10-07T08:10:16.163Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.943 34.790 1504.3778 09:12:24.29M 2015-10-07T08:10:16.357Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.943 34.791 1504.3783 09:12:24.49M 2015-10-07T08:10:16.562Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3783 09:12:24.69M 2015-10-07T08:10:16.762Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.792 1504.3796 09:12:24.89M 2015-10-07T08:10:16.967Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.786 1504.3733 09:12:25.11M 2015-10-07T08:10:17.172Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3733 09:12:25.30M 2015-10-07T08:10:17.372Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3729 09:12:25.50M 2015-10-07T08:10:17.577Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3721 09:12:25.70M 2015-10-07T08:10:17.777Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3723 09:12:25.90M 2015-10-07T08:10:17.982Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3737 09:12:26.12M 2015-10-07T08:10:18.182Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3746 09:12:26.32M 2015-10-07T08:10:18.387Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3757 09:12:26.52M 2015-10-07T08:10:18.592Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3772 09:12:26.72M 2015-10-07T08:10:18.792Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3724 09:12:26.91M 2015-10-07T08:10:19.012Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3718 09:12:27.13M 2015-10-07T08:10:19.197Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3712 09:12:27.35M 2015-10-07T08:10:19.402Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3708 09:12:27.53M 2015-10-07T08:10:19.602Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3705 09:12:27.73M 2015-10-07T08:10:19.852Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3701 09:12:27.93M 2015-10-07T08:10:20.012Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.794 1504.3699 09:12:28.19M 2015-10-07T08:10:20.212Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3627 09:12:28.35M 2015-10-07T08:10:20.417Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3633 09:12:28.55M 2015-10-07T08:10:20.617Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.942 34.793 1504.3695 09:12:28.75M 2015-10-07T08:10:20.822Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.943 34.793 1504.3704 09:12:28.94M 2015-10-07T08:10:21.027Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.794 1504.3719 09:12:29.16M 2015-10-07T08:10:21.227Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.945 34.795 1504.3735 09:12:29.36M 2015-10-07T08:10:21.432Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.946 34.796 1504.3757 09:12:29.56M 2015-10-07T08:10:21.637Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.794 1504.3743 09:12:29.76M 2015-10-07T08:10:21.837Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3646 09:12:29.96M 2015-10-07T08:10:22.037Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3645 09:12:30.18M 2015-10-07T08:10:22.247Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.783 1504.3652 09:12:30.38M 2015-10-07T08:10:22.447Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.782 1504.3658 09:12:30.58M 2015-10-07T08:10:22.683Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.933 34.782 1504.3661 09:12:30.78M 2015-10-07T08:10:22.852Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.782 1504.3668 09:12:31.00M 2015-10-07T08:10:23.052Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.782 1504.3666 09:12:31.19M 2015-10-07T08:10:23.262Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.934 34.782 1504.3674 09:12:31.39M 2015-10-07T08:10:23.482Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.935 34.783 1504.3690 09:12:31.59M 2015-10-07T08:10:23.662Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.784 1504.3699 09:12:31.81M 2015-10-07T08:10:23.867Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.785 1504.3716 09:12:32.01M 2015-10-07T08:10:24.072Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.787 1504.3734 09:12:32.21M 2015-10-07T08:10:24.272Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3752 09:12:32.41M 2015-10-07T08:10:24.477Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3759 09:12:32.61M 2015-10-07T08:10:24.677Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3767 09:12:32.81M 2015-10-07T08:10:24.882Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3778 09:12:33.02M 2015-10-07T08:10:25.087Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3770 09:12:33.22M 2015-10-07T08:10:25.287Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3768 09:12:33.42M 2015-10-07T08:10:25.492Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3761 09:12:33.62M 2015-10-07T08:10:25.692Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.793 1504.3767 09:12:33.82M 2015-10-07T08:10:25.902Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.793 1504.3770 09:12:34.04M 2015-10-07T08:10:26.102Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3774 09:12:34.24M 2015-10-07T08:10:26.302Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3784 09:12:34.44M 2015-10-07T08:10:26.507Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3779 09:12:34.63M 2015-10-07T08:10:26.712Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3768 09:12:34.84M 2015-10-07T08:10:26.917Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3759 09:12:35.05M 2015-10-07T08:10:27.117Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.792 1504.3754 09:12:35.25M 2015-10-07T08:10:27.322Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.792 1504.3744 09:12:35.45M 2015-10-07T08:10:27.528Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3741 09:12:35.65M 2015-10-07T08:10:27.728Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3729 09:12:35.85M 2015-10-07T08:10:27.948Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3734 09:12:36.07M 2015-10-07T08:10:28.133Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3737 09:12:36.28M 2015-10-07T08:10:28.333Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3732 09:12:36.47M 2015-10-07T08:10:28.538Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3729 09:12:36.66M 2015-10-07T08:10:28.738Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3728 09:12:36.87M 2015-10-07T08:10:28.948Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3724 09:12:37.08M 2015-10-07T08:10:29.148Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3718 09:12:37.28M 2015-10-07T08:10:29.348Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.789 1504.3711 09:12:37.48M 2015-10-07T08:10:29.553Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.789 1504.3712 09:12:37.68M 2015-10-07T08:10:29.753Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.789 1504.3710 09:12:37.88M 2015-10-07T08:10:29.958Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3710 09:12:38.10M 2015-10-07T08:10:30.163Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3715 09:12:38.30M 2015-10-07T08:10:30.363Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3723 09:12:38.50M 2015-10-07T08:10:30.568Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3718 09:12:38.69M 2015-10-07T08:10:30.768Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3724 09:12:38.89M 2015-10-07T08:10:30.973Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3719 09:12:39.11M 2015-10-07T08:10:31.178Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.789 1504.3724 09:12:39.31M 2015-10-07T08:10:31.378Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3730 09:12:39.51M 2015-10-07T08:10:31.603Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3740 09:12:39.71M 2015-10-07T08:10:31.788Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3740 09:12:39.91M 2015-10-07T08:10:31.988Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3744 09:12:40.13M 2015-10-07T08:10:32.193Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3746 09:12:40.33M 2015-10-07T08:10:32.413Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.789 1504.3748 09:12:40.53M 2015-10-07T08:10:32.598Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3759 09:12:40.74M 2015-10-07T08:10:32.803Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3761 09:12:40.92M 2015-10-07T08:10:33.003Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3757 09:12:41.15M 2015-10-07T08:10:33.244Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3752 09:12:41.34M 2015-10-07T08:10:33.408Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3751 09:12:41.54M 2015-10-07T08:10:33.613Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3749 09:12:41.74M 2015-10-07T08:10:33.843Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.789 1504.3739 09:12:41.94M 2015-10-07T08:10:34.018Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3740 09:12:42.16M 2015-10-07T08:10:34.223Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3733 09:12:42.36M 2015-10-07T08:10:34.428Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3734 09:12:42.56M 2015-10-07T08:10:34.628Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3726 09:12:42.76M 2015-10-07T08:10:34.833Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3719 09:12:42.95M 2015-10-07T08:10:35.078Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3721 09:12:43.17M 2015-10-07T08:10:35.238Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3718 09:12:43.42M 2015-10-07T08:10:35.438Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.788 1504.3715 09:12:43.57M 2015-10-07T08:10:35.643Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3708 09:12:43.77M 2015-10-07T08:10:35.848Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3704 09:12:43.97M 2015-10-07T08:10:36.053Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3716 09:12:44.19M 2015-10-07T08:10:36.253Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3730 09:12:44.39M 2015-10-07T08:10:36.458Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3730 09:12:44.59M 2015-10-07T08:10:36.658Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3737 09:12:44.79M 2015-10-07T08:10:36.878Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3729 09:12:45.00M 2015-10-07T08:10:37.068Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3737 09:12:45.22M 2015-10-07T08:10:37.268Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3750 09:12:45.40M 2015-10-07T08:10:37.473Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3748 09:12:45.60M 2015-10-07T08:10:37.673Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3754 09:12:45.80M 2015-10-07T08:10:37.873Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3766 09:12:46.02M 2015-10-07T08:10:38.083Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3779 09:12:46.22M 2015-10-07T08:10:38.283Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3788 09:12:46.42M 2015-10-07T08:10:38.523Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3795 09:12:46.62M 2015-10-07T08:10:38.688Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.942 34.789 1504.3795 09:12:46.82M 2015-10-07T08:10:38.923Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3799 09:12:47.03M 2015-10-07T08:10:39.098Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3792 09:12:47.23M 2015-10-07T08:10:39.303Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.790 1504.3802 09:12:47.43M 2015-10-07T08:10:39.503Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.944 34.790 1504.3800 09:12:47.63M 2015-10-07T08:10:39.708Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.790 1504.3798 09:12:47.83M 2015-10-07T08:10:39.908Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.944 34.791 1504.3796 09:12:48.05M 2015-10-07T08:10:40.158Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3790 09:12:48.25M 2015-10-07T08:10:40.313Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3789 09:12:48.49M 2015-10-07T08:10:40.518Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.790 1504.3794 09:12:48.65M 2015-10-07T08:10:40.718Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3798 09:12:48.85M 2015-10-07T08:10:40.923Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3792 09:12:49.06M 2015-10-07T08:10:41.123Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.791 1504.3783 09:12:49.26M 2015-10-07T08:10:41.348Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3773 09:12:49.46M 2015-10-07T08:10:41.533Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3761 09:12:49.68M 2015-10-07T08:10:41.733Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3752 09:12:49.86M 2015-10-07T08:10:41.938Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3744 09:12:50.08M 2015-10-07T08:10:42.138Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3741 09:12:50.28M 2015-10-07T08:10:42.343Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.786 1504.3734 09:12:50.47M 2015-10-07T08:10:42.543Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.786 1504.3727 09:12:50.68M 2015-10-07T08:10:42.753Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3719 09:12:50.87M 2015-10-07T08:10:42.953Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3717 09:12:51.10M 2015-10-07T08:10:43.158Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.785 1504.3719 09:12:51.29M 2015-10-07T08:10:43.358Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.785 1504.3713 09:12:51.49M 2015-10-07T08:10:43.563Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3718 09:12:51.69M 2015-10-07T08:10:43.768Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3721 09:12:51.89M 2015-10-07T08:10:43.968Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3701 09:12:52.11M 2015-10-07T08:10:44.173Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3700 09:12:52.31M 2015-10-07T08:10:44.373Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3705 09:12:52.51M 2015-10-07T08:10:44.578Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3718 09:12:52.71M 2015-10-07T08:10:44.783Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3717 09:12:52.90M 2015-10-07T08:10:44.983Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3716 09:12:53.12M 2015-10-07T08:10:45.188Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3713 09:12:53.32M 2015-10-07T08:10:45.388Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3707 09:12:53.52M 2015-10-07T08:10:45.593Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3715 09:12:53.72M 2015-10-07T08:10:45.808Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3713 09:12:53.92M 2015-10-07T08:10:45.998Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3718 09:12:54.15M 2015-10-07T08:10:46.203Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3712 09:12:54.34M 2015-10-07T08:10:46.403Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3718 09:12:54.54M 2015-10-07T08:10:46.608Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3712 09:12:54.73M 2015-10-07T08:10:46.813Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3705 09:12:54.93M 2015-10-07T08:10:47.018Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.788 1504.3704 09:12:55.15M 2015-10-07T08:10:47.243Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.788 1504.3712 09:12:55.35M 2015-10-07T08:10:47.418Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3715 09:12:55.55M 2015-10-07T08:10:47.623Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3710 09:12:55.75M 2015-10-07T08:10:47.828Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.787 1504.3707 09:12:55.95M 2015-10-07T08:10:48.043Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3708 09:12:56.17M 2015-10-07T08:10:48.233Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.787 1504.3702 09:12:56.37M 2015-10-07T08:10:48.433Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.787 1504.3708 09:12:56.57M 2015-10-07T08:10:48.633Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3705 09:12:56.76M 2015-10-07T08:10:48.839Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3710 09:12:56.96M 2015-10-07T08:10:49.044Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3715 09:12:57.18M 2015-10-07T08:10:49.248Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3710 09:12:57.38M 2015-10-07T08:10:49.449Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3713 09:12:57.58M 2015-10-07T08:10:49.654Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.786 1504.3718 09:12:57.78M 2015-10-07T08:10:49.858Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3723 09:12:58.00M 2015-10-07T08:10:50.058Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.785 1504.3722 09:12:58.20M 2015-10-07T08:10:50.324Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.785 1504.3728 09:12:58.40M 2015-10-07T08:10:50.463Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.786 1504.3735 09:12:58.66M 2015-10-07T08:10:50.668Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.786 1504.3741 09:12:58.79M 2015-10-07T08:10:50.868Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3746 09:12:59.01M 2015-10-07T08:10:51.074Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3749 09:12:59.21M 2015-10-07T08:10:51.278Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3759 09:12:59.41M 2015-10-07T08:10:51.479Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3771 09:12:59.61M 2015-10-07T08:10:51.683Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3774 09:12:59.81M 2015-10-07T08:10:51.889Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3773 09:13:00.03M 2015-10-07T08:10:52.094Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3762 09:13:00.23M 2015-10-07T08:10:52.294Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3770 09:13:00.43M 2015-10-07T08:10:52.493Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.787 1504.3776 09:13:00.63M 2015-10-07T08:10:52.699Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.941 34.788 1504.3782 09:13:00.82M 2015-10-07T08:10:52.904Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.788 1504.3783 09:13:01.04M 2015-10-07T08:10:53.104Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.788 1504.3784 09:13:01.24M 2015-10-07T08:10:53.309Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.942 34.788 1504.3785 09:13:01.44M 2015-10-07T08:10:53.509Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.788 1504.3782 09:13:01.64M 2015-10-07T08:10:53.714Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3771 09:13:01.84M 2015-10-07T08:10:53.919Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.789 1504.3761 09:13:02.06M 2015-10-07T08:10:54.119Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.789 1504.3760 09:13:02.26M 2015-10-07T08:10:54.319Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3762 09:13:02.45M 2015-10-07T08:10:54.524Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.788 1504.3767 09:13:02.65M 2015-10-07T08:10:54.744Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.789 1504.3765 09:13:02.85M 2015-10-07T08:10:54.934Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3757 09:13:03.09M 2015-10-07T08:10:55.134Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3756 09:13:03.27M 2015-10-07T08:10:55.339Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3752 09:13:03.47M 2015-10-07T08:10:55.563Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3737 09:13:03.67M 2015-10-07T08:10:55.744Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3740 09:13:03.87M 2015-10-07T08:10:55.949Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3738 09:13:04.09M 2015-10-07T08:10:56.149Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.788 1504.3748 09:13:04.29M 2015-10-07T08:10:56.354Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3734 09:13:04.49M 2015-10-07T08:10:56.559Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3730 09:13:04.68M 2015-10-07T08:10:56.759Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3730 09:13:04.88M 2015-10-07T08:10:56.964Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.788 1504.3741 09:13:05.10M 2015-10-07T08:10:57.164Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3746 09:13:05.30M 2015-10-07T08:10:57.369Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3744 09:13:05.50M 2015-10-07T08:10:57.569Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.788 1504.3737 09:13:05.70M 2015-10-07T08:10:57.774Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3740 09:13:05.90M 2015-10-07T08:10:57.979Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3745 09:13:06.12M 2015-10-07T08:10:58.179Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.789 1504.3746 09:13:06.32M 2015-10-07T08:10:58.384Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.789 1504.3759 09:13:06.52M 2015-10-07T08:10:58.584Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.789 1504.3757 09:13:06.71M 2015-10-07T08:10:58.789Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.789 1504.3759 09:13:06.91M 2015-10-07T08:10:58.994Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3759 09:13:07.13M 2015-10-07T08:10:59.209Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3754 09:13:07.33M 2015-10-07T08:10:59.399Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3750 09:13:07.55M 2015-10-07T08:10:59.604Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3749 09:13:07.73M 2015-10-07T08:10:59.804Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3756 09:13:07.93M