2015-10-07T08:09:00.019Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.790 1504.3695 09:11:08.15M 2015-10-07T08:09:00.219Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3717 09:11:08.35M 2015-10-07T08:09:00.424Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3724 09:11:08.55M 2015-10-07T08:09:00.624Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3734 09:11:08.75M 2015-10-07T08:09:00.829Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3734 09:11:08.95M 2015-10-07T08:09:01.034Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3738 09:11:09.17M 2015-10-07T08:09:01.239Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.790 1504.3740 09:11:09.37M 2015-10-07T08:09:01.439Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3746 09:11:09.57M 2015-10-07T08:09:01.644Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3746 09:11:09.77M 2015-10-07T08:09:01.850Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3744 09:11:09.96M 2015-10-07T08:09:02.049Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3744 09:11:10.18M 2015-10-07T08:09:02.254Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3746 09:11:10.38M 2015-10-07T08:09:02.454Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3744 09:11:10.58M 2015-10-07T08:09:02.659Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3745 09:11:10.78M 2015-10-07T08:09:02.859Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3755 09:11:11.00M 2015-10-07T08:09:03.079Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3762 09:11:11.20M 2015-10-07T08:09:03.269Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3755 09:11:11.41M 2015-10-07T08:09:03.469Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3754 09:11:11.60M 2015-10-07T08:09:03.674Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3749 09:11:11.79M 2015-10-07T08:09:03.879Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3751 09:11:12.01M 2015-10-07T08:09:04.079Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3746 09:11:12.21M 2015-10-07T08:09:04.284Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3748 09:11:12.41M 2015-10-07T08:09:04.487Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3749 09:11:12.61M 2015-10-07T08:09:04.689Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.791 1504.3748 09:11:12.81M 2015-10-07T08:09:04.889Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3746 09:11:13.03M 2015-10-07T08:09:05.094Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3743 09:11:13.23M 2015-10-07T08:09:05.299Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3750 09:11:13.43M 2015-10-07T08:09:05.499Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.792 1504.3763 09:11:13.63M 2015-10-07T08:09:05.704Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.792 1504.3761 09:11:13.82M 2015-10-07T08:09:05.904Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3755 09:11:14.04M 2015-10-07T08:09:06.109Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.791 1504.3745 09:11:14.24M 2015-10-07T08:09:06.323Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.791 1504.3745 09:11:14.44M 2015-10-07T08:09:06.514Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3741 09:11:14.64M 2015-10-07T08:09:06.719Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3740 09:11:14.84M 2015-10-07T08:09:06.922Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3744 09:11:15.06M 2015-10-07T08:09:07.124Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3741 09:11:15.26M 2015-10-07T08:09:07.329Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3743 09:11:15.46M 2015-10-07T08:09:07.544Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3746 09:11:15.66M 2015-10-07T08:09:07.734Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3749 09:11:15.87M 2015-10-07T08:09:07.939Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3745 09:11:16.07M 2015-10-07T08:09:08.139Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3741 09:11:16.27M 2015-10-07T08:09:08.344Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3738 09:11:16.47M 2015-10-07T08:09:08.544Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.789 1504.3728 09:11:16.67M 2015-10-07T08:09:08.749Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3723 09:11:16.87M 2015-10-07T08:09:08.954Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3729 09:11:17.09M 2015-10-07T08:09:09.154Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3737 09:11:17.29M 2015-10-07T08:09:09.359Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.942 34.792 1504.3676 09:11:17.49M 2015-10-07T08:09:09.559Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.942 34.793 1504.3682 09:11:17.69M 2015-10-07T08:09:09.767Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.943 34.794 1504.3687 09:11:17.88M 2015-10-07T08:09:09.965Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.943 34.794 1504.3682 09:11:18.10M 2015-10-07T08:09:10.169Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.795 1504.3688 09:11:18.30M 2015-10-07T08:09:10.374Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.944 34.794 1504.3691 09:11:18.50M 2015-10-07T08:09:10.574Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.944 34.795 1504.3690 09:11:18.70M 2015-10-07T08:09:10.779Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.944 34.794 1504.3689 09:11:18.90M 2015-10-07T08:09:10.984Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.943 34.794 1504.3695 09:11:19.12M 2015-10-07T08:09:11.203Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3700 09:11:19.32M 2015-10-07T08:09:11.389Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3705 09:11:19.52M 2015-10-07T08:09:11.589Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3708 09:11:19.71M 2015-10-07T08:09:11.794Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3700 09:11:19.91M 2015-10-07T08:09:12.014Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3704 09:11:20.13M 2015-10-07T08:09:12.203Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3708 09:11:20.35M 2015-10-07T08:09:12.407Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3740 09:11:20.53M 2015-10-07T08:09:12.606Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3738 09:11:20.73M 2015-10-07T08:09:12.810Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3743 09:11:20.93M 2015-10-07T08:09:13.014Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3748 09:11:21.15M 2015-10-07T08:09:13.214Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3750 09:11:21.35M 2015-10-07T08:09:13.419Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3759 09:11:21.55M 2015-10-07T08:09:13.643Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.940 34.787 1504.3766 09:11:21.74M 2015-10-07T08:09:13.824Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.940 34.787 1504.3772 09:11:21.94M 2015-10-07T08:09:14.043Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.941 34.787 1504.3773 09:11:22.16M 2015-10-07T08:09:14.229Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3774 09:11:22.36M 2015-10-07T08:09:14.434Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3777 09:11:22.56M 2015-10-07T08:09:14.634Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3772 09:11:22.76M 2015-10-07T08:09:14.839Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3771 09:11:22.96M 2015-10-07T08:09:15.047Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.941 34.789 1504.3768 09:11:23.18M 2015-10-07T08:09:15.245Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3756 09:11:23.38M 2015-10-07T08:09:15.445Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3746 09:11:23.57M 2015-10-07T08:09:15.649Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3741 09:11:23.77M 2015-10-07T08:09:15.854Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3734 09:11:23.97M 2015-10-07T08:09:16.054Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3734 09:11:24.19M 2015-10-07T08:09:16.259Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3739 09:11:24.39M 2015-10-07T08:09:16.479Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3743 09:11:24.59M 2015-10-07T08:09:16.683Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.790 1504.3744 09:11:24.81M 2015-10-07T08:09:16.869Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3739 09:11:25.01M 2015-10-07T08:09:17.074Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3740 09:11:25.21M 2015-10-07T08:09:17.283Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3743 09:11:25.41M 2015-10-07T08:09:17.479Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.788 1504.3751 09:11:25.60M 2015-10-07T08:09:17.679Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3745 09:11:25.80M 2015-10-07T08:09:17.885Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3740 09:11:26.02M 2015-10-07T08:09:18.090Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3737 09:11:26.22M 2015-10-07T08:09:18.295Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3741 09:11:26.42M 2015-10-07T08:09:18.495Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3748 09:11:26.62M 2015-10-07T08:09:18.695Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3746 09:11:26.82M 2015-10-07T08:09:18.905Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3745 09:11:27.04M 2015-10-07T08:09:19.105Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3739 09:11:27.24M 2015-10-07T08:09:19.310Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.790 1504.3735 09:11:27.44M 2015-10-07T08:09:19.510Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3728 09:11:27.64M 2015-10-07T08:09:19.710Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3724 09:11:27.84M 2015-10-07T08:09:19.915Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3717 09:11:28.05M 2015-10-07T08:09:20.120Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3711 09:11:28.25M 2015-10-07T08:09:20.327Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3708 09:11:28.45M 2015-10-07T08:09:20.526Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3711 09:11:28.65M 2015-10-07T08:09:20.725Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.792 1504.3718 09:11:28.85M 2015-10-07T08:09:20.950Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.792 1504.3722 09:11:29.07M 2015-10-07T08:09:21.135Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3724 09:11:29.28M 2015-10-07T08:09:21.363Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3721 09:11:29.46M 2015-10-07T08:09:21.540Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3719 09:11:29.66M 2015-10-07T08:09:21.740Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3760 09:11:29.86M 2015-10-07T08:09:21.950Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3759 09:11:30.08M 2015-10-07T08:09:22.150Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3762 09:11:30.28M 2015-10-07T08:09:22.350Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.789 1504.3755 09:11:30.48M 2015-10-07T08:09:22.563Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3760 09:11:30.68M 2015-10-07T08:09:22.755Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3767 09:11:30.88M 2015-10-07T08:09:22.960Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3779 09:11:31.10M 2015-10-07T08:09:23.166Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3782 09:11:31.29M 2015-10-07T08:09:23.370Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.940 34.787 1504.3768 09:11:31.49M 2015-10-07T08:09:23.570Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.940 34.786 1504.3765 09:11:31.70M 2015-10-07T08:09:23.775Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3756 09:11:31.89M 2015-10-07T08:09:23.975Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3761 09:11:32.11M 2015-10-07T08:09:24.180Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3759 09:11:32.31M 2015-10-07T08:09:24.385Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3751 09:11:32.51M 2015-10-07T08:09:24.585Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3754 09:11:32.71M 2015-10-07T08:09:24.785Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3752 09:11:32.91M 2015-10-07T08:09:24.990Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3746 09:11:33.13M 2015-10-07T08:09:25.190Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3748 09:11:33.33M 2015-10-07T08:09:25.415Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3754 09:11:33.52M 2015-10-07T08:09:25.595Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3762 09:11:33.74M 2015-10-07T08:09:25.805Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.788 1504.3766 09:11:33.92M 2015-10-07T08:09:26.005Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3754 09:11:34.14M 2015-10-07T08:09:26.210Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3757 09:11:34.34M 2015-10-07T08:09:26.410Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3772 09:11:34.54M 2015-10-07T08:09:26.615Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.787 1504.3778 09:11:34.74M 2015-10-07T08:09:26.843Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.787 1504.3781 09:11:34.94M 2015-10-07T08:09:27.020Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.940 34.787 1504.3768 09:11:35.16M 2015-10-07T08:09:27.220Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3762 09:11:35.35M 2015-10-07T08:09:27.425Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3766 09:11:35.55M 2015-10-07T08:09:27.630Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3763 09:11:35.75M 2015-10-07T08:09:27.835Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3755 09:11:35.95M 2015-10-07T08:09:28.035Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3748 09:11:36.17M 2015-10-07T08:09:28.243Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3738 09:11:36.37M 2015-10-07T08:09:28.446Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3726 09:11:36.57M 2015-10-07T08:09:28.645Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.789 1504.3715 09:11:36.77M 2015-10-07T08:09:28.850Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3706 09:11:36.97M 2015-10-07T08:09:29.055Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3712 09:11:37.19M 2015-10-07T08:09:29.255Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3727 09:11:37.39M 2015-10-07T08:09:29.460Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3723 09:11:37.58M 2015-10-07T08:09:29.660Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3715 09:11:37.78M 2015-10-07T08:09:29.880Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.791 1504.3707 09:11:38.00M 2015-10-07T08:09:30.065Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.791 1504.3702 09:11:38.22M 2015-10-07T08:09:30.270Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.790 1504.3695 09:11:38.40M 2015-10-07T08:09:30.470Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3684 09:11:38.60M 2015-10-07T08:09:30.683Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3685 09:11:38.80M 2015-10-07T08:09:30.880Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3690 09:11:39.02M 2015-10-07T08:09:31.085Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3693 09:11:39.22M 2015-10-07T08:09:31.285Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3708 09:11:39.42M 2015-10-07T08:09:31.487Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3722 09:11:39.61M 2015-10-07T08:09:31.690Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.935 34.784 1504.3665 09:11:39.81M 2015-10-07T08:09:31.895Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3663 09:11:40.03M 2015-10-07T08:09:32.095Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3656 09:11:40.23M 2015-10-07T08:09:32.300Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3641 09:11:40.43M 2015-10-07T08:09:32.505Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3638 09:11:40.63M 2015-10-07T08:09:32.705Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3688 09:11:40.83M 2015-10-07T08:09:32.910Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3672 09:11:41.05M 2015-10-07T08:09:33.110Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3671 09:11:41.25M 2015-10-07T08:09:33.315Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3656 09:11:41.44M 2015-10-07T08:09:33.520Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.934 34.783 1504.3650 09:11:41.65M 2015-10-07T08:09:33.720Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.933 34.783 1504.3635 09:11:41.84M 2015-10-07T08:09:33.925Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3630 09:11:42.06M 2015-10-07T08:09:34.130Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3630 09:11:42.26M 2015-10-07T08:09:34.350Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.783 1504.3636 09:11:42.46M 2015-10-07T08:09:34.563Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.934 34.784 1504.3649 09:11:42.68M 2015-10-07T08:09:34.735Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.785 1504.3649 09:11:42.86M 2015-10-07T08:09:34.940Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.936 34.785 1504.3668 09:11:43.08M 2015-10-07T08:09:35.140Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3691 09:11:43.28M 2015-10-07T08:09:35.345Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3698 09:11:43.47M 2015-10-07T08:09:35.550Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3705 09:11:43.67M 2015-10-07T08:09:35.750Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3708 09:11:43.87M 2015-10-07T08:09:35.955Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3717 09:11:44.09M 2015-10-07T08:09:36.160Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3737 09:11:44.29M 2015-10-07T08:09:36.360Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.790 1504.3744 09:11:44.49M 2015-10-07T08:09:36.560Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3749 09:11:44.69M 2015-10-07T08:09:36.766Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.791 1504.3750 09:11:44.89M 2015-10-07T08:09:36.970Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.790 1504.3748 09:11:45.11M 2015-10-07T08:09:37.170Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3706 09:11:45.31M 2015-10-07T08:09:37.375Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3706 09:11:45.50M 2015-10-07T08:09:37.580Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3699 09:11:45.70M 2015-10-07T08:09:37.785Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3699 09:11:45.90M 2015-10-07T08:09:37.980Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3684 09:11:46.12M 2015-10-07T08:09:38.190Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3676 09:11:46.32M 2015-10-07T08:09:38.403Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.788 1504.3699 09:11:46.52M 2015-10-07T08:09:38.595Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3708 09:11:46.72M 2015-10-07T08:09:38.816Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3722 09:11:46.92M 2015-10-07T08:09:39.000Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.791 1504.3730 09:11:47.15M 2015-10-07T08:09:39.205Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3738 09:11:47.34M 2015-10-07T08:09:39.406Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3700 09:11:47.54M 2015-10-07T08:09:39.610Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.789 1504.3687 09:11:47.73M 2015-10-07T08:09:39.810Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3691 09:11:47.93M 2015-10-07T08:09:40.015Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.940 34.792 1504.3622 09:11:48.15M 2015-10-07T08:09:40.220Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.940 34.793 1504.3616 09:11:48.35M 2015-10-07T08:09:40.420Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.940 34.793 1504.3613 09:11:48.55M 2015-10-07T08:09:40.625Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.941 34.794 1504.3612 09:11:48.75M 2015-10-07T08:09:40.830Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.942 34.795 1504.3625 09:11:48.95M 2015-10-07T08:09:41.030Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.943 34.796 1504.3634 09:11:49.17M 2015-10-07T08:09:41.231Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.943 34.796 1504.3639 09:11:49.36M 2015-10-07T08:09:41.436Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.941 34.794 1504.3615 09:11:49.56M 2015-10-07T08:09:41.640Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.941 34.794 1504.3621 09:11:49.76M 2015-10-07T08:09:41.840Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.940 34.793 1504.3623 09:11:49.96M 2015-10-07T08:09:42.046Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.941 34.793 1504.3636 09:11:50.18M 2015-10-07T08:09:42.251Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.792 1504.3651 09:11:50.38M 2015-10-07T08:09:42.451Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.940 34.792 1504.3650 09:11:50.58M 2015-10-07T08:09:42.656Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.940 34.791 1504.3649 09:11:50.78M 2015-10-07T08:09:42.856Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.938 34.789 1504.3629 09:11:51.00M 2015-10-07T08:09:43.056Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3633 09:11:51.19M 2015-10-07T08:09:43.281Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3638 09:11:51.39M 2015-10-07T08:09:43.471Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3644 09:11:51.61M 2015-10-07T08:09:43.671Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3656 09:11:51.79M 2015-10-07T08:09:43.871Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.788 1504.3658 09:11:52.01M 2015-10-07T08:09:44.071Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3658 09:11:52.21M 2015-10-07T08:09:44.276Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3655 09:11:52.41M 2015-10-07T08:09:44.481Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.790 1504.3710 09:11:52.61M 2015-10-07T08:09:44.687Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.791 1504.3713 09:11:52.81M 2015-10-07T08:09:44.886Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3713 09:11:53.03M 2015-10-07T08:09:45.086Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3707 09:11:53.23M 2015-10-07T08:09:45.296Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3700 09:11:53.42M 2015-10-07T08:09:45.496Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.790 1504.3706 09:11:53.63M 2015-10-07T08:09:45.701Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3710 09:11:53.82M 2015-10-07T08:09:45.901Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3701 09:11:54.04M 2015-10-07T08:09:46.106Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3685 09:11:54.24M 2015-10-07T08:09:46.311Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.785 1504.3672 09:11:54.44M 2015-10-07T08:09:46.523Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.784 1504.3669 09:11:54.64M 2015-10-07T08:09:46.716Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.783 1504.3663 09:11:54.84M 2015-10-07T08:09:46.916Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3702 09:11:55.06M 2015-10-07T08:09:47.121Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3708 09:11:55.25M 2015-10-07T08:09:47.327Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3724 09:11:55.45M 2015-10-07T08:09:47.526Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3739 09:11:55.65M 2015-10-07T08:09:47.751Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3760 09:11:55.85M 2015-10-07T08:09:47.936Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3766 09:11:56.09M 2015-10-07T08:09:48.136Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.792 1504.3782 09:11:56.27M 2015-10-07T08:09:48.341Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.792 1504.3784 09:11:56.47M 2015-10-07T08:09:48.563Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3781 09:11:56.67M 2015-10-07T08:09:48.746Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3774 09:11:56.87M 2015-10-07T08:09:48.946Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.791 1504.3776 09:11:57.09M 2015-10-07T08:09:49.163Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3765 09:11:57.28M 2015-10-07T08:09:49.363Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3756 09:11:57.48M 2015-10-07T08:09:49.556Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.789 1504.3751 09:11:57.68M 2015-10-07T08:09:49.761Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3740 09:11:57.88M 2015-10-07T08:09:49.961Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3739 09:11:58.10M 2015-10-07T08:09:50.166Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.789 1504.3733 09:11:58.30M 2015-10-07T08:09:50.371Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3727 09:11:58.50M 2015-10-07T08:09:50.571Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3706 09:11:58.70M 2015-10-07T08:09:50.771Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3689 09:11:58.90M 2015-10-07T08:09:50.981Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3682 09:11:59.11M 2015-10-07T08:09:51.181Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.785 1504.3683 09:11:59.32M 2015-10-07T08:09:51.386Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3683 09:11:59.51M 2015-10-07T08:09:51.586Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3680 09:11:59.71M 2015-10-07T08:09:51.804Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3683 09:11:59.91M 2015-10-07T08:09:51.996Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.786 1504.3676 09:12:00.13M 2015-10-07T08:09:52.211Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3679 09:12:00.33M 2015-10-07T08:09:52.401Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3693 09:12:00.55M 2015-10-07T08:09:52.601Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3705 09:12:00.73M 2015-10-07T08:09:52.806Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.787 1504.3711 09:12:00.93M 2015-10-07T08:09:53.006Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3717 09:12:01.15M 2015-10-07T08:09:53.211Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3719 09:12:01.34M 2015-10-07T08:09:53.411Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3721 09:12:01.54M 2015-10-07T08:09:53.621Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3724 09:12:01.74M 2015-10-07T08:09:53.821Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.786 1504.3724 09:12:01.94M 2015-10-07T08:09:54.021Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.938 34.786 1504.3719 09:12:02.16M 2015-10-07T08:09:54.226Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.938 34.786 1504.3719 09:12:02.36M 2015-10-07T08:09:54.443Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.787 1504.3726 09:12:02.56M 2015-10-07T08:09:54.636Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3744 09:12:02.76M 2015-10-07T08:09:54.836Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.788 1504.3756 09:12:02.96M 2015-10-07T08:09:55.041Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3760 09:12:03.18M 2015-10-07T08:09:55.241Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.790 1504.3762 09:12:03.37M 2015-10-07T08:09:55.446Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.791 1504.3777 09:12:03.57M 2015-10-07T08:09:55.651Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.935 34.784 1504.3685 09:12:03.77M 2015-10-07T08:09:55.851Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.785 1504.3704 09:12:03.97M 2015-10-07T08:09:56.056Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.785 1504.3718 09:12:04.19M 2015-10-07T08:09:56.256Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3721 09:12:04.39M 2015-10-07T08:09:56.461Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3724 09:12:04.59M 2015-10-07T08:09:56.681Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3730 09:12:04.79M 2015-10-07T08:09:56.866Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3734 09:12:05.02M 2015-10-07T08:09:57.071Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.790 1504.3748 09:12:05.21M 2015-10-07T08:09:57.271Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.947 34.795 1504.3810 09:12:05.40M 2015-10-07T08:09:57.476Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.948 34.795 1504.3810 09:12:05.60M 2015-10-07T08:09:57.676Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.947 34.795 1504.3811 09:12:05.80M 2015-10-07T08:09:57.883Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.947 34.795 1504.3809 09:12:06.02M 2015-10-07T08:09:58.086Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.947 34.794 1504.3807 09:12:06.22M 2015-10-07T08:09:58.323Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.946 34.794 1504.3807 09:12:06.42M 2015-10-07T08:09:58.491Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.947 34.794 1504.3816 09:12:06.62M 2015-10-07T08:09:58.691Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3733 09:12:06.82M 2015-10-07T08:09:58.896Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.786 1504.3726 09:12:07.04M 2015-10-07T08:09:59.096Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3728 09:12:07.24M 2015-10-07T08:09:59.301Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3729 09:12:07.43M 2015-10-07T08:09:59.506Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3726 09:12:07.63M 2015-10-07T08:09:59.706Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3724 09:12:07.83M 2015-10-07T08:09:59.911Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3728 09:12:08.05M