2015-10-07T08:08:00.121Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.783 1504.3689 09:10:08.25M 2015-10-07T08:08:00.362Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.934 34.783 1504.3684 09:10:08.45M 2015-10-07T08:08:00.546Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.934 34.782 1504.3678 09:10:08.65M 2015-10-07T08:08:00.731Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.782 1504.3677 09:10:08.87M 2015-10-07T08:08:00.936Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.782 1504.3677 09:10:09.07M 2015-10-07T08:08:01.141Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.933 34.781 1504.3677 09:10:09.27M 2015-10-07T08:08:01.341Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.933 34.781 1504.3683 09:10:09.47M 2015-10-07T08:08:01.546Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.781 1504.3679 09:10:09.67M 2015-10-07T08:08:01.746Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.932 34.781 1504.3662 09:10:09.87M 2015-10-07T08:08:01.956Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.932 34.781 1504.3640 09:10:10.09M 2015-10-07T08:08:02.151Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3623 09:10:10.29M 2015-10-07T08:08:02.356Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3617 09:10:10.48M 2015-10-07T08:08:02.561Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.931 34.780 1504.3617 09:10:10.68M 2015-10-07T08:08:02.766Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.931 34.780 1504.3621 09:10:10.88M 2015-10-07T08:08:02.971Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.930 34.779 1504.3623 09:10:11.10M 2015-10-07T08:08:03.171Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.929 34.778 1504.3612 09:10:11.30M 2015-10-07T08:08:03.371Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.778 1504.3612 09:10:11.50M 2015-10-07T08:08:03.576Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.778 1504.3613 09:10:11.70M 2015-10-07T08:08:03.781Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.929 34.778 1504.3615 09:10:11.90M 2015-10-07T08:08:03.981Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.777 1504.3610 09:10:12.12M 2015-10-07T08:08:04.181Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.928 34.777 1504.3608 09:10:12.31M 2015-10-07T08:08:04.391Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.928 34.777 1504.3596 09:10:12.51M 2015-10-07T08:08:04.591Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.927 34.776 1504.3583 09:10:12.71M 2015-10-07T08:08:04.796Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.927 34.776 1504.3586 09:10:12.91M 2015-10-07T08:08:05.016Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.928 34.777 1504.3600 09:10:13.13M 2015-10-07T08:08:05.201Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.928 34.777 1504.3611 09:10:13.35M 2015-10-07T08:08:05.401Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.777 1504.3616 09:10:13.53M 2015-10-07T08:08:05.606Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.777 1504.3613 09:10:13.73M 2015-10-07T08:08:05.811Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.929 34.778 1504.3601 09:10:13.93M 2015-10-07T08:08:06.011Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.930 34.779 1504.3596 09:10:14.15M 2015-10-07T08:08:06.216Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.930 34.780 1504.3599 09:10:14.34M 2015-10-07T08:08:06.422Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.931 34.781 1504.3606 09:10:14.54M 2015-10-07T08:08:06.622Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.781 1504.3612 09:10:14.74M 2015-10-07T08:08:06.826Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.781 1504.3621 09:10:14.94M 2015-10-07T08:08:07.026Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3630 09:10:15.16M 2015-10-07T08:08:07.231Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3635 09:10:15.36M 2015-10-07T08:08:07.431Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3655 09:10:15.56M 2015-10-07T08:08:07.636Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3669 09:10:15.76M 2015-10-07T08:08:07.841Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3676 09:10:15.96M 2015-10-07T08:08:08.042Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3678 09:10:16.18M 2015-10-07T08:08:08.247Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3680 09:10:16.37M 2015-10-07T08:08:08.452Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3682 09:10:16.57M 2015-10-07T08:08:08.652Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3693 09:10:16.77M 2015-10-07T08:08:08.857Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3707 09:10:16.97M 2015-10-07T08:08:09.057Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3724 09:10:17.19M 2015-10-07T08:08:09.261Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3737 09:10:17.39M 2015-10-07T08:08:09.482Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3751 09:10:17.59M 2015-10-07T08:08:09.666Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3765 09:10:17.80M 2015-10-07T08:08:09.871Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.792 1504.3761 09:10:18.01M 2015-10-07T08:08:10.072Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.792 1504.3754 09:10:18.21M 2015-10-07T08:08:10.276Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.792 1504.3752 09:10:18.40M 2015-10-07T08:08:10.481Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.792 1504.3759 09:10:18.60M 2015-10-07T08:08:10.682Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3750 09:10:18.80M 2015-10-07T08:08:10.882Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3749 09:10:19.02M 2015-10-07T08:08:11.101Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3735 09:10:19.22M 2015-10-07T08:08:11.292Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3739 09:10:19.42M 2015-10-07T08:08:11.492Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3750 09:10:19.62M 2015-10-07T08:08:11.697Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3751 09:10:19.82M 2015-10-07T08:08:11.902Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3754 09:10:20.04M 2015-10-07T08:08:12.107Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3755 09:10:20.23M 2015-10-07T08:08:12.307Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3756 09:10:20.44M 2015-10-07T08:08:12.512Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3755 09:10:20.63M 2015-10-07T08:08:12.712Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3755 09:10:20.83M 2015-10-07T08:08:12.917Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3750 09:10:21.05M 2015-10-07T08:08:13.122Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3748 09:10:21.25M 2015-10-07T08:08:13.322Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3748 09:10:21.45M 2015-10-07T08:08:13.527Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3734 09:10:21.65M 2015-10-07T08:08:13.727Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3743 09:10:21.85M 2015-10-07T08:08:13.952Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3744 09:10:22.07M 2015-10-07T08:08:14.132Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.790 1504.3748 09:10:22.28M 2015-10-07T08:08:14.337Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.790 1504.3740 09:10:22.46M 2015-10-07T08:08:14.542Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.790 1504.3737 09:10:22.66M 2015-10-07T08:08:14.742Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.790 1504.3740 09:10:22.86M 2015-10-07T08:08:14.947Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3734 09:10:23.08M 2015-10-07T08:08:15.152Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.789 1504.3723 09:10:23.28M 2015-10-07T08:08:15.352Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.789 1504.3726 09:10:23.48M 2015-10-07T08:08:15.557Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3718 09:10:23.68M 2015-10-07T08:08:15.757Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3729 09:10:23.88M 2015-10-07T08:08:15.962Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3739 09:10:24.09M 2015-10-07T08:08:16.162Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3748 09:10:24.29M 2015-10-07T08:08:16.367Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3751 09:10:24.49M 2015-10-07T08:08:16.572Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3745 09:10:24.69M 2015-10-07T08:08:16.777Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3743 09:10:24.89M 2015-10-07T08:08:16.977Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3777 09:10:25.11M 2015-10-07T08:08:17.177Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.788 1504.3781 09:10:25.31M 2015-10-07T08:08:17.382Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.942 34.788 1504.3776 09:10:25.51M 2015-10-07T08:08:17.587Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.942 34.788 1504.3778 09:10:25.71M 2015-10-07T08:08:17.787Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3766 09:10:25.91M 2015-10-07T08:08:17.992Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3763 09:10:26.13M 2015-10-07T08:08:18.192Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3768 09:10:26.32M 2015-10-07T08:08:18.412Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3767 09:10:26.52M 2015-10-07T08:08:18.597Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3766 09:10:26.74M 2015-10-07T08:08:18.802Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3761 09:10:26.92M 2015-10-07T08:08:19.007Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.789 1504.3751 09:10:27.14M 2015-10-07T08:08:19.212Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3741 09:10:27.34M 2015-10-07T08:08:19.412Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.790 1504.3735 09:10:27.54M 2015-10-07T08:08:19.617Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3726 09:10:27.74M 2015-10-07T08:08:19.822Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3715 09:10:27.94M 2015-10-07T08:08:20.017Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.790 1504.3710 09:10:28.16M 2015-10-07T08:08:20.227Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3702 09:10:28.35M 2015-10-07T08:08:20.427Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3706 09:10:28.55M 2015-10-07T08:08:20.632Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3706 09:10:28.75M 2015-10-07T08:08:20.832Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3707 09:10:28.95M 2015-10-07T08:08:21.037Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3719 09:10:29.17M 2015-10-07T08:08:21.237Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.787 1504.3711 09:10:29.37M 2015-10-07T08:08:21.442Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3715 09:10:29.57M 2015-10-07T08:08:21.647Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3717 09:10:29.77M 2015-10-07T08:08:21.849Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3724 09:10:29.97M 2015-10-07T08:08:22.052Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3730 09:10:30.18M 2015-10-07T08:08:22.257Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.786 1504.3735 09:10:30.38M 2015-10-07T08:08:22.462Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3744 09:10:30.58M 2015-10-07T08:08:22.662Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.785 1504.3740 09:10:30.78M 2015-10-07T08:08:22.882Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.785 1504.3734 09:10:31.00M 2015-10-07T08:08:23.067Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.785 1504.3732 09:10:31.21M 2015-10-07T08:08:23.267Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3734 09:10:31.40M 2015-10-07T08:08:23.472Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3734 09:10:31.60M 2015-10-07T08:08:23.672Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3743 09:10:31.80M 2015-10-07T08:08:23.882Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3746 09:10:32.01M 2015-10-07T08:08:24.082Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.789 1504.3739 09:10:32.22M 2015-10-07T08:08:24.287Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.789 1504.3735 09:10:32.41M 2015-10-07T08:08:24.487Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3723 09:10:32.61M 2015-10-07T08:08:24.687Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3744 09:10:32.81M 2015-10-07T08:08:24.892Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3744 09:10:33.03M 2015-10-07T08:08:25.097Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.791 1504.3741 09:10:33.23M 2015-10-07T08:08:25.297Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3729 09:10:33.43M 2015-10-07T08:08:25.502Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3719 09:10:33.63M 2015-10-07T08:08:25.707Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3713 09:10:33.82M 2015-10-07T08:08:25.912Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3722 09:10:34.04M 2015-10-07T08:08:26.112Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3737 09:10:34.24M 2015-10-07T08:08:26.317Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3734 09:10:34.44M 2015-10-07T08:08:26.517Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3743 09:10:34.64M 2015-10-07T08:08:26.722Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3738 09:10:34.84M 2015-10-07T08:08:26.927Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.788 1504.3735 09:10:35.06M 2015-10-07T08:08:27.127Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3737 09:10:35.26M 2015-10-07T08:08:27.342Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3729 09:10:35.46M 2015-10-07T08:08:27.537Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3715 09:10:35.67M 2015-10-07T08:08:27.737Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3711 09:10:35.86M 2015-10-07T08:08:27.947Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3701 09:10:36.08M 2015-10-07T08:08:28.142Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3695 09:10:36.27M 2015-10-07T08:08:28.343Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.788 1504.3704 09:10:36.47M 2015-10-07T08:08:28.547Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3706 09:10:36.67M 2015-10-07T08:08:28.753Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3706 09:10:36.87M 2015-10-07T08:08:28.953Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3704 09:10:37.09M 2015-10-07T08:08:29.157Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3696 09:10:37.29M 2015-10-07T08:08:29.362Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3694 09:10:37.49M 2015-10-07T08:08:29.562Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3695 09:10:37.69M 2015-10-07T08:08:29.767Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3708 09:10:37.89M 2015-10-07T08:08:30.003Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3716 09:10:38.10M 2015-10-07T08:08:30.172Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.793 1504.3722 09:10:38.30M 2015-10-07T08:08:30.372Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.793 1504.3726 09:10:38.50M 2015-10-07T08:08:30.578Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.793 1504.3735 09:10:38.70M 2015-10-07T08:08:30.782Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3748 09:10:38.90M 2015-10-07T08:08:30.987Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.793 1504.3756 09:10:39.12M 2015-10-07T08:08:31.187Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3770 09:10:39.32M 2015-10-07T08:08:31.392Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.793 1504.3766 09:10:39.52M 2015-10-07T08:08:31.592Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3763 09:10:39.72M 2015-10-07T08:08:31.818Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.792 1504.3765 09:10:39.92M 2015-10-07T08:08:32.003Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3752 09:10:40.15M 2015-10-07T08:08:32.202Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3752 09:10:40.33M 2015-10-07T08:08:32.402Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3741 09:10:40.53M 2015-10-07T08:08:32.641Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.789 1504.3738 09:10:40.73M 2015-10-07T08:08:32.813Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.788 1504.3723 09:10:40.93M 2015-10-07T08:08:33.018Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3707 09:10:41.15M 2015-10-07T08:08:33.223Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3700 09:10:41.35M 2015-10-07T08:08:33.423Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3740 09:10:41.55M 2015-10-07T08:08:33.628Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3750 09:10:41.75M 2015-10-07T08:08:33.828Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3743 09:10:41.95M 2015-10-07T08:08:34.033Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.788 1504.3721 09:10:42.17M 2015-10-07T08:08:34.233Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3705 09:10:42.36M 2015-10-07T08:08:34.438Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3701 09:10:42.56M 2015-10-07T08:08:34.643Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3707 09:10:42.76M 2015-10-07T08:08:34.843Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3716 09:10:42.96M 2015-10-07T08:08:35.048Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3712 09:10:43.18M 2015-10-07T08:08:35.248Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3718 09:10:43.38M 2015-10-07T08:08:35.453Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3723 09:10:43.58M 2015-10-07T08:08:35.653Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3722 09:10:43.78M 2015-10-07T08:08:35.858Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3717 09:10:43.97M 2015-10-07T08:08:36.063Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3716 09:10:44.19M 2015-10-07T08:08:36.283Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3694 09:10:44.39M 2015-10-07T08:08:36.468Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3689 09:10:44.61M 2015-10-07T08:08:36.673Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3685 09:10:44.79M 2015-10-07T08:08:36.873Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3676 09:10:45.01M 2015-10-07T08:08:37.083Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3667 09:10:45.21M 2015-10-07T08:08:37.278Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3719 09:10:45.41M 2015-10-07T08:08:37.483Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3728 09:10:45.61M 2015-10-07T08:08:37.688Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.945 34.795 1504.3737 09:10:45.81M 2015-10-07T08:08:37.888Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.945 34.795 1504.3743 09:10:46.02M 2015-10-07T08:08:38.093Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.950 34.799 1504.3798 09:10:46.22M 2015-10-07T08:08:38.298Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.950 34.800 1504.3799 09:10:46.42M 2015-10-07T08:08:38.498Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.950 34.799 1504.3794 09:10:46.62M 2015-10-07T08:08:38.723Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.949 34.798 1504.3792 09:10:46.82M 2015-10-07T08:08:38.903Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.951 34.800 1504.3807 09:10:47.04M 2015-10-07T08:08:39.108Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.951 34.800 1504.3809 09:10:47.24M 2015-10-07T08:08:39.308Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.951 34.800 1504.3801 09:10:47.44M 2015-10-07T08:08:39.513Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.950 34.799 1504.3793 09:10:47.64M 2015-10-07T08:08:39.718Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.949 34.799 1504.3785 09:10:47.84M 2015-10-07T08:08:39.918Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3695 09:10:48.05M 2015-10-07T08:08:40.123Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.790 1504.3669 09:10:48.25M 2015-10-07T08:08:40.323Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.789 1504.3656 09:10:48.45M 2015-10-07T08:08:40.528Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.938 34.789 1504.3643 09:10:48.65M 2015-10-07T08:08:40.748Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.788 1504.3632 09:10:48.85M 2015-10-07T08:08:40.933Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3619 09:10:49.09M 2015-10-07T08:08:41.133Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3627 09:10:49.27M 2015-10-07T08:08:41.338Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.788 1504.3635 09:10:49.47M 2015-10-07T08:08:41.543Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3644 09:10:49.67M 2015-10-07T08:08:41.763Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3662 09:10:49.86M 2015-10-07T08:08:41.948Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3672 09:10:50.08M 2015-10-07T08:08:42.153Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3694 09:10:50.28M 2015-10-07T08:08:42.353Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3711 09:10:50.48M 2015-10-07T08:08:42.558Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3726 09:10:50.68M 2015-10-07T08:08:42.763Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3741 09:10:50.88M 2015-10-07T08:08:42.963Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3756 09:10:51.10M 2015-10-07T08:08:43.168Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3773 09:10:51.30M 2015-10-07T08:08:43.373Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.936 34.784 1504.3696 09:10:51.50M 2015-10-07T08:08:43.573Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.935 34.783 1504.3695 09:10:51.70M 2015-10-07T08:08:43.773Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.934 34.782 1504.3690 09:10:51.90M 2015-10-07T08:08:43.978Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.933 34.781 1504.3680 09:10:52.11M 2015-10-07T08:08:44.183Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.933 34.781 1504.3677 09:10:52.31M 2015-10-07T08:08:44.388Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.934 34.782 1504.3680 09:10:52.51M 2015-10-07T08:08:44.588Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.935 34.783 1504.3689 09:10:52.71M 2015-10-07T08:08:44.788Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.783 1504.3691 09:10:52.91M 2015-10-07T08:08:44.993Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.788 1504.3752 09:10:53.13M 2015-10-07T08:08:45.213Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3762 09:10:53.33M 2015-10-07T08:08:45.398Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3783 09:10:53.54M 2015-10-07T08:08:45.603Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3794 09:10:53.72M 2015-10-07T08:08:45.843Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.786 1504.3730 09:10:53.93M 2015-10-07T08:08:46.043Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3774 09:10:54.14M 2015-10-07T08:08:46.213Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.791 1504.3789 09:10:54.34M 2015-10-07T08:08:46.442Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3781 09:10:54.54M 2015-10-07T08:08:46.618Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3788 09:10:54.74M 2015-10-07T08:08:46.823Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3790 09:10:54.94M 2015-10-07T08:08:47.023Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3784 09:10:55.16M 2015-10-07T08:08:47.228Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3782 09:10:55.36M 2015-10-07T08:08:47.433Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3781 09:10:55.56M 2015-10-07T08:08:47.633Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.791 1504.3778 09:10:55.76M 2015-10-07T08:08:47.838Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.944 34.794 1504.3717 09:10:55.96M 2015-10-07T08:08:48.045Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.945 34.795 1504.3712 09:10:56.17M 2015-10-07T08:08:48.243Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.945 34.796 1504.3702 09:10:56.37M 2015-10-07T08:08:48.448Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.944 34.795 1504.3698 09:10:56.57M 2015-10-07T08:08:48.648Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.945 34.795 1504.3704 09:10:56.77M 2015-10-07T08:08:48.853Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.944 34.795 1504.3704 09:10:56.97M 2015-10-07T08:08:49.053Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.944 34.795 1504.3705 09:10:57.19M 2015-10-07T08:08:49.258Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.944 34.795 1504.3701 09:10:57.39M 2015-10-07T08:08:49.463Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.944 34.795 1504.3693 09:10:57.59M 2015-10-07T08:08:49.683Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3690 09:10:57.79M 2015-10-07T08:08:49.868Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.944 34.794 1504.3700 09:10:58.02M 2015-10-07T08:08:50.073Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3700 09:10:58.20M 2015-10-07T08:08:50.273Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3707 09:10:58.40M 2015-10-07T08:08:50.473Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.791 1504.3711 09:10:58.60M 2015-10-07T08:08:50.678Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3711 09:10:58.80M 2015-10-07T08:08:50.878Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3707 09:10:59.02M 2015-10-07T08:08:51.083Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3704 09:10:59.22M 2015-10-07T08:08:51.323Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3699 09:10:59.42M 2015-10-07T08:08:51.493Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3727 09:10:59.62M 2015-10-07T08:08:51.693Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3722 09:10:59.82M 2015-10-07T08:08:51.915Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3732 09:11:00.03M 2015-10-07T08:08:52.103Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3730 09:11:00.23M 2015-10-07T08:08:52.303Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3744 09:11:00.43M 2015-10-07T08:08:52.508Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.789 1504.3745 09:11:00.63M 2015-10-07T08:08:52.709Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3755 09:11:00.83M 2015-10-07T08:08:52.923Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.790 1504.3765 09:11:01.05M 2015-10-07T08:08:53.118Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3759 09:11:01.25M 2015-10-07T08:08:53.319Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3762 09:11:01.45M 2015-10-07T08:08:53.519Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3754 09:11:01.65M 2015-10-07T08:08:53.740Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3748 09:11:01.84M 2015-10-07T08:08:53.926Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3744 09:11:02.06M 2015-10-07T08:08:54.148Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3740 09:11:02.26M 2015-10-07T08:08:54.333Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3741 09:11:02.48M 2015-10-07T08:08:54.538Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.790 1504.3745 09:11:02.66M 2015-10-07T08:08:54.738Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3740 09:11:02.86M 2015-10-07T08:08:54.944Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3740 09:11:03.08M 2015-10-07T08:08:55.163Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3730 09:11:03.28M 2015-10-07T08:08:55.344Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3733 09:11:03.48M 2015-10-07T08:08:55.549Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3727 09:11:03.67M 2015-10-07T08:08:55.754Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3726 09:11:03.87M 2015-10-07T08:08:55.958Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3724 09:11:04.09M 2015-10-07T08:08:56.164Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3729 09:11:04.29M 2015-10-07T08:08:56.364Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3732 09:11:04.49M 2015-10-07T08:08:56.564Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3730 09:11:04.69M 2015-10-07T08:08:56.769Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3735 09:11:04.89M 2015-10-07T08:08:56.974Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3735 09:11:05.11M 2015-10-07T08:08:57.174Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.790 1504.3733 09:11:05.31M 2015-10-07T08:08:57.379Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3728 09:11:05.50M 2015-10-07T08:08:57.584Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3721 09:11:05.71M 2015-10-07T08:08:57.789Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3710 09:11:05.90M 2015-10-07T08:08:57.989Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3708 09:11:06.13M 2015-10-07T08:08:58.194Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3712 09:11:06.32M 2015-10-07T08:08:58.394Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3710 09:11:06.52M 2015-10-07T08:08:58.614Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3708 09:11:06.72M 2015-10-07T08:08:58.799Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3711 09:11:06.94M 2015-10-07T08:08:58.999Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3717 09:11:07.14M 2015-10-07T08:08:59.209Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3713 09:11:07.34M 2015-10-07T08:08:59.435Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3713 09:11:07.54M 2015-10-07T08:08:59.609Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3705 09:11:07.74M 2015-10-07T08:08:59.814Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3696 09:11:07.93M