2015-10-07T08:07:00.028Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.936 34.786 1504.3634 09:09:08.16M 2015-10-07T08:07:00.234Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3636 09:09:08.36M 2015-10-07T08:07:00.443Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3655 09:09:08.56M 2015-10-07T08:07:00.639Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3656 09:09:08.76M 2015-10-07T08:07:00.839Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3666 09:09:08.95M 2015-10-07T08:07:01.063Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3679 09:09:09.17M 2015-10-07T08:07:01.249Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.789 1504.3690 09:09:09.37M 2015-10-07T08:07:01.449Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3702 09:09:09.57M 2015-10-07T08:07:01.649Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.789 1504.3698 09:09:09.77M 2015-10-07T08:07:01.859Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.789 1504.3694 09:09:09.97M 2015-10-07T08:07:02.059Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.788 1504.3688 09:09:10.19M 2015-10-07T08:07:02.264Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3694 09:09:10.39M 2015-10-07T08:07:02.484Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3711 09:09:10.59M 2015-10-07T08:07:02.669Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.787 1504.3715 09:09:10.80M 2015-10-07T08:07:02.869Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3716 09:09:11.00M 2015-10-07T08:07:03.074Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.788 1504.3722 09:09:11.20M 2015-10-07T08:07:03.279Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.788 1504.3721 09:09:11.40M 2015-10-07T08:07:03.479Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.788 1504.3717 09:09:11.60M 2015-10-07T08:07:03.684Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3721 09:09:11.80M 2015-10-07T08:07:03.889Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3721 09:09:12.02M 2015-10-07T08:07:04.089Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3718 09:09:12.22M 2015-10-07T08:07:04.289Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3721 09:09:12.42M 2015-10-07T08:07:04.494Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3730 09:09:12.61M 2015-10-07T08:07:04.699Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3733 09:09:12.82M 2015-10-07T08:07:04.899Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3738 09:09:13.03M 2015-10-07T08:07:05.104Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3739 09:09:13.23M 2015-10-07T08:07:05.309Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.791 1504.3737 09:09:13.43M 2015-10-07T08:07:05.514Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3733 09:09:13.63M 2015-10-07T08:07:05.714Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3719 09:09:13.83M 2015-10-07T08:07:05.914Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3708 09:09:14.05M 2015-10-07T08:07:06.125Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3696 09:09:14.25M 2015-10-07T08:07:06.324Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3691 09:09:14.45M 2015-10-07T08:07:06.526Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3691 09:09:14.65M 2015-10-07T08:07:06.729Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3699 09:09:14.84M 2015-10-07T08:07:06.954Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3701 09:09:15.06M 2015-10-07T08:07:07.134Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3702 09:09:15.28M 2015-10-07T08:07:07.339Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3712 09:09:15.46M 2015-10-07T08:07:07.544Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3727 09:09:15.66M 2015-10-07T08:07:07.744Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3738 09:09:15.86M 2015-10-07T08:07:07.949Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3745 09:09:16.08M 2015-10-07T08:07:08.149Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.794 1504.3733 09:09:16.28M 2015-10-07T08:07:08.354Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3721 09:09:16.48M 2015-10-07T08:07:08.554Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3700 09:09:16.68M 2015-10-07T08:07:08.759Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3693 09:09:16.87M 2015-10-07T08:07:08.964Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.791 1504.3696 09:09:17.09M 2015-10-07T08:07:09.166Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.791 1504.3694 09:09:17.29M 2015-10-07T08:07:09.369Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3704 09:09:17.49M 2015-10-07T08:07:09.574Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.791 1504.3717 09:09:17.69M 2015-10-07T08:07:09.774Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3724 09:09:17.89M 2015-10-07T08:07:09.974Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3717 09:09:18.11M 2015-10-07T08:07:10.179Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3713 09:09:18.31M 2015-10-07T08:07:10.384Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3704 09:09:18.51M 2015-10-07T08:07:10.589Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3689 09:09:18.71M 2015-10-07T08:07:10.789Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.787 1504.3690 09:09:18.90M 2015-10-07T08:07:10.994Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.944 34.792 1504.3759 09:09:19.12M 2015-10-07T08:07:11.194Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.792 1504.3762 09:09:19.32M 2015-10-07T08:07:11.414Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3752 09:09:19.52M 2015-10-07T08:07:11.599Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.790 1504.3745 09:09:19.74M 2015-10-07T08:07:11.809Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3734 09:09:19.92M 2015-10-07T08:07:12.018Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3721 09:09:20.14M 2015-10-07T08:07:12.209Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3711 09:09:20.34M 2015-10-07T08:07:12.414Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3700 09:09:20.53M 2015-10-07T08:07:12.619Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3687 09:09:20.73M 2015-10-07T08:07:12.819Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3682 09:09:20.94M 2015-10-07T08:07:13.024Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3676 09:09:21.15M 2015-10-07T08:07:13.224Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3741 09:09:21.35M 2015-10-07T08:07:13.429Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.793 1504.3756 09:09:21.55M 2015-10-07T08:07:13.629Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3737 09:09:21.75M 2015-10-07T08:07:13.834Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3728 09:09:21.95M 2015-10-07T08:07:14.043Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3716 09:09:22.17M 2015-10-07T08:07:14.239Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3704 09:09:22.37M 2015-10-07T08:07:14.447Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3699 09:09:22.56M 2015-10-07T08:07:14.649Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.788 1504.3695 09:09:22.76M 2015-10-07T08:07:14.849Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.787 1504.3690 09:09:22.96M 2015-10-07T08:07:15.054Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.786 1504.3671 09:09:23.18M 2015-10-07T08:07:15.254Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3668 09:09:23.38M 2015-10-07T08:07:15.459Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.786 1504.3668 09:09:23.58M 2015-10-07T08:07:15.683Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3668 09:09:23.78M 2015-10-07T08:07:15.886Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3677 09:09:24.00M 2015-10-07T08:07:16.069Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3683 09:09:24.21M 2015-10-07T08:07:16.274Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3690 09:09:24.40M 2015-10-07T08:07:16.474Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.787 1504.3685 09:09:24.60M 2015-10-07T08:07:16.679Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3684 09:09:24.80M 2015-10-07T08:07:16.879Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3693 09:09:25.01M 2015-10-07T08:07:17.079Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3693 09:09:25.21M 2015-10-07T08:07:17.285Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3700 09:09:25.41M 2015-10-07T08:07:17.489Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3706 09:09:25.61M 2015-10-07T08:07:17.689Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3705 09:09:25.81M 2015-10-07T08:07:17.922Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3700 09:09:26.03M 2015-10-07T08:07:18.099Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3693 09:09:26.23M 2015-10-07T08:07:18.299Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3698 09:09:26.43M 2015-10-07T08:07:18.504Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3683 09:09:26.62M 2015-10-07T08:07:18.704Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3672 09:09:26.82M 2015-10-07T08:07:18.909Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3661 09:09:27.04M 2015-10-07T08:07:19.114Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.784 1504.3629 09:09:27.24M 2015-10-07T08:07:19.314Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3623 09:09:27.44M 2015-10-07T08:07:19.519Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.784 1504.3629 09:09:27.64M 2015-10-07T08:07:19.719Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3644 09:09:27.84M 2015-10-07T08:07:19.926Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.786 1504.3646 09:09:28.06M 2015-10-07T08:07:20.129Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3656 09:09:28.26M 2015-10-07T08:07:20.344Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3663 09:09:28.46M 2015-10-07T08:07:20.534Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3674 09:09:28.67M 2015-10-07T08:07:20.739Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.787 1504.3684 09:09:28.85M 2015-10-07T08:07:20.939Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3689 09:09:29.07M 2015-10-07T08:07:21.144Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3693 09:09:29.27M 2015-10-07T08:07:21.349Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3706 09:09:29.47M 2015-10-07T08:07:21.549Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3721 09:09:29.67M 2015-10-07T08:07:21.754Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3734 09:09:29.87M 2015-10-07T08:07:21.954Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3743 09:09:30.09M 2015-10-07T08:07:22.159Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3741 09:09:30.29M 2015-10-07T08:07:22.360Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.786 1504.3733 09:09:30.49M 2015-10-07T08:07:22.566Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3729 09:09:30.68M 2015-10-07T08:07:22.770Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3726 09:09:30.89M 2015-10-07T08:07:22.970Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3724 09:09:31.10M 2015-10-07T08:07:23.175Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3711 09:09:31.30M 2015-10-07T08:07:23.380Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3710 09:09:31.50M 2015-10-07T08:07:23.579Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3704 09:09:31.70M 2015-10-07T08:07:23.784Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3690 09:09:31.90M 2015-10-07T08:07:23.984Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.937 34.785 1504.3711 09:09:32.12M 2015-10-07T08:07:24.190Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.937 34.784 1504.3711 09:09:32.32M 2015-10-07T08:07:24.390Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.936 34.783 1504.3706 09:09:32.51M 2015-10-07T08:07:24.595Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.935 34.782 1504.3701 09:09:32.71M 2015-10-07T08:07:24.815Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3645 09:09:32.91M 2015-10-07T08:07:25.000Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.783 1504.3621 09:09:33.15M 2015-10-07T08:07:25.206Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.783 1504.3616 09:09:33.33M 2015-10-07T08:07:25.410Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.784 1504.3617 09:09:33.53M 2015-10-07T08:07:25.610Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.784 1504.3612 09:09:33.73M 2015-10-07T08:07:25.815Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.783 1504.3600 09:09:33.93M 2015-10-07T08:07:26.020Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.782 1504.3593 09:09:34.15M 2015-10-07T08:07:26.220Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.782 1504.3593 09:09:34.35M 2015-10-07T08:07:26.425Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.782 1504.3591 09:09:34.55M 2015-10-07T08:07:26.625Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.932 34.782 1504.3606 09:09:34.75M 2015-10-07T08:07:26.830Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.932 34.782 1504.3607 09:09:34.94M 2015-10-07T08:07:27.035Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.782 1504.3617 09:09:35.16M 2015-10-07T08:07:27.235Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.783 1504.3624 09:09:35.36M 2015-10-07T08:07:27.440Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.783 1504.3644 09:09:35.56M 2015-10-07T08:07:27.640Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.783 1504.3647 09:09:35.76M 2015-10-07T08:07:27.849Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.783 1504.3656 09:09:35.96M 2015-10-07T08:07:28.045Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.784 1504.3678 09:09:36.18M 2015-10-07T08:07:28.250Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.785 1504.3684 09:09:36.38M 2015-10-07T08:07:28.483Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3687 09:09:36.57M 2015-10-07T08:07:28.655Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3689 09:09:36.77M 2015-10-07T08:07:28.855Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3691 09:09:36.97M 2015-10-07T08:07:29.060Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3690 09:09:37.19M 2015-10-07T08:07:29.286Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3693 09:09:37.39M 2015-10-07T08:07:29.470Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.789 1504.3705 09:09:37.61M 2015-10-07T08:07:29.670Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3719 09:09:37.79M 2015-10-07T08:07:29.875Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.937 34.786 1504.3695 09:09:38.01M 2015-10-07T08:07:30.075Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3695 09:09:38.21M 2015-10-07T08:07:30.280Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3696 09:09:38.40M 2015-10-07T08:07:30.485Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3699 09:09:38.60M 2015-10-07T08:07:30.680Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3702 09:09:38.80M 2015-10-07T08:07:30.890Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3707 09:09:39.02M 2015-10-07T08:07:31.095Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3705 09:09:39.22M 2015-10-07T08:07:31.295Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3688 09:09:39.42M 2015-10-07T08:07:31.500Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3691 09:09:39.62M 2015-10-07T08:07:31.700Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.937 34.785 1504.3701 09:09:39.82M 2015-10-07T08:07:31.905Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.786 1504.3713 09:09:40.04M 2015-10-07T08:07:32.110Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3724 09:09:40.24M 2015-10-07T08:07:32.322Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3726 09:09:40.44M 2015-10-07T08:07:32.515Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3721 09:09:40.64M 2015-10-07T08:07:32.715Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3729 09:09:40.83M 2015-10-07T08:07:32.920Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3723 09:09:41.05M 2015-10-07T08:07:33.120Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3716 09:09:41.25M 2015-10-07T08:07:33.325Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3717 09:09:41.45M 2015-10-07T08:07:33.527Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.788 1504.3723 09:09:41.65M 2015-10-07T08:07:33.762Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3721 09:09:41.85M 2015-10-07T08:07:33.935Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3721 09:09:42.08M 2015-10-07T08:07:34.140Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3717 09:09:42.27M 2015-10-07T08:07:34.340Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3723 09:09:42.47M 2015-10-07T08:07:34.540Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.787 1504.3724 09:09:42.67M 2015-10-07T08:07:34.745Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3722 09:09:42.86M 2015-10-07T08:07:34.950Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.785 1504.3715 09:09:43.08M 2015-10-07T08:07:35.150Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3708 09:09:43.28M 2015-10-07T08:07:35.355Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.936 34.784 1504.3702 09:09:43.48M 2015-10-07T08:07:35.560Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.784 1504.3693 09:09:43.68M 2015-10-07T08:07:35.765Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3694 09:09:43.88M 2015-10-07T08:07:35.965Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.935 34.783 1504.3682 09:09:44.10M 2015-10-07T08:07:36.167Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.935 34.783 1504.3669 09:09:44.30M 2015-10-07T08:07:36.370Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3658 09:09:44.49M 2015-10-07T08:07:36.575Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.933 34.782 1504.3647 09:09:44.69M 2015-10-07T08:07:36.780Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3650 09:09:44.89M 2015-10-07T08:07:36.980Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3650 09:09:45.11M 2015-10-07T08:07:37.185Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3679 09:09:45.31M 2015-10-07T08:07:37.385Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3687 09:09:45.51M 2015-10-07T08:07:37.590Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3647 09:09:45.71M 2015-10-07T08:07:37.795Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.940 34.791 1504.3654 09:09:45.91M 2015-10-07T08:07:37.995Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.941 34.791 1504.3679 09:09:46.13M 2015-10-07T08:07:38.215Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3680 09:09:46.33M 2015-10-07T08:07:38.400Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3684 09:09:46.54M 2015-10-07T08:07:38.605Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3687 09:09:46.73M 2015-10-07T08:07:38.810Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3690 09:09:46.92M 2015-10-07T08:07:39.005Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3696 09:09:47.14M 2015-10-07T08:07:39.215Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3700 09:09:47.34M 2015-10-07T08:07:39.415Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3713 09:09:47.54M 2015-10-07T08:07:39.620Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3704 09:09:47.74M 2015-10-07T08:07:39.825Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3702 09:09:47.94M 2015-10-07T08:07:40.025Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3706 09:09:48.16M 2015-10-07T08:07:40.230Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.787 1504.3707 09:09:48.36M 2015-10-07T08:07:40.430Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3698 09:09:48.56M 2015-10-07T08:07:40.630Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3695 09:09:48.75M 2015-10-07T08:07:40.840Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.937 34.786 1504.3698 09:09:48.95M 2015-10-07T08:07:41.040Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3695 09:09:49.17M 2015-10-07T08:07:41.245Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.787 1504.3685 09:09:49.37M 2015-10-07T08:07:41.446Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.787 1504.3683 09:09:49.57M 2015-10-07T08:07:41.650Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3685 09:09:49.77M 2015-10-07T08:07:41.884Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.789 1504.3694 09:09:49.97M 2015-10-07T08:07:42.055Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.789 1504.3695 09:09:50.19M 2015-10-07T08:07:42.255Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3696 09:09:50.38M 2015-10-07T08:07:42.460Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3698 09:09:50.58M 2015-10-07T08:07:42.680Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.942 34.792 1504.3704 09:09:50.78M 2015-10-07T08:07:42.870Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.942 34.792 1504.3699 09:09:51.02M 2015-10-07T08:07:43.070Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.942 34.792 1504.3678 09:09:51.20M 2015-10-07T08:07:43.276Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.941 34.792 1504.3671 09:09:51.40M 2015-10-07T08:07:43.476Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.941 34.792 1504.3682 09:09:51.60M 2015-10-07T08:07:43.680Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3684 09:09:51.80M 2015-10-07T08:07:43.880Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.941 34.792 1504.3684 09:09:52.02M 2015-10-07T08:07:44.086Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.942 34.792 1504.3687 09:09:52.22M 2015-10-07T08:07:44.291Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.942 34.792 1504.3683 09:09:52.42M 2015-10-07T08:07:44.490Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3691 09:09:52.61M 2015-10-07T08:07:44.695Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3688 09:09:52.81M 2015-10-07T08:07:44.895Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3683 09:09:53.03M 2015-10-07T08:07:45.100Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3685 09:09:53.23M 2015-10-07T08:07:45.306Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.790 1504.3689 09:09:53.43M 2015-10-07T08:07:45.506Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3696 09:09:53.63M 2015-10-07T08:07:45.723Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3696 09:09:53.83M 2015-10-07T08:07:45.915Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 09:09:54.05M 2015-10-07T08:07:46.115Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3717 09:09:54.25M 2015-10-07T08:07:46.321Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3727 09:09:54.45M 2015-10-07T08:07:46.521Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3730 09:09:54.64M 2015-10-07T08:07:46.726Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3730 09:09:54.84M 2015-10-07T08:07:46.931Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.790 1504.3739 09:09:55.06M 2015-10-07T08:07:47.151Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3740 09:09:55.26M 2015-10-07T08:07:47.336Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3738 09:09:55.48M 2015-10-07T08:07:47.536Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3739 09:09:55.66M 2015-10-07T08:07:47.741Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3743 09:09:55.86M 2015-10-07T08:07:47.946Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3751 09:09:56.08M 2015-10-07T08:07:48.163Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3748 09:09:56.28M 2015-10-07T08:07:48.351Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3735 09:09:56.48M 2015-10-07T08:07:48.556Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.789 1504.3735 09:09:56.67M 2015-10-07T08:07:48.756Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3739 09:09:56.87M 2015-10-07T08:07:48.956Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3734 09:09:57.09M 2015-10-07T08:07:49.161Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3737 09:09:57.29M 2015-10-07T08:07:49.366Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3737 09:09:57.49M 2015-10-07T08:07:49.566Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3735 09:09:57.69M 2015-10-07T08:07:49.766Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3734 09:09:57.89M 2015-10-07T08:07:49.976Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3733 09:09:58.10M 2015-10-07T08:07:50.176Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3729 09:09:58.31M 2015-10-07T08:07:50.381Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3732 09:09:58.50M 2015-10-07T08:07:50.586Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3724 09:09:58.70M 2015-10-07T08:07:50.786Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3715 09:09:58.90M 2015-10-07T08:07:50.991Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3701 09:09:59.12M 2015-10-07T08:07:51.191Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3698 09:09:59.32M 2015-10-07T08:07:51.396Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3693 09:09:59.52M 2015-10-07T08:07:51.616Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3691 09:09:59.72M 2015-10-07T08:07:51.801Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3691 09:09:59.93M 2015-10-07T08:07:52.006Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3695 09:10:00.14M 2015-10-07T08:07:52.206Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.906 34.758 1504.3336 09:10:00.34M 2015-10-07T08:07:52.411Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.897 34.749 1504.3242 09:10:00.54M 2015-10-07T08:07:52.643Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.896 34.748 1504.3220 09:10:00.73M 2015-10-07T08:07:52.816Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.875 34.729 1504.2996 09:10:00.93M 2015-10-07T08:07:53.021Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.854 34.710 1504.2767 09:10:01.15M 2015-10-07T08:07:53.221Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.853 34.708 1504.2751 09:10:01.35M 2015-10-07T08:07:53.426Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.851 34.706 1504.2733 09:10:01.55M 2015-10-07T08:07:53.631Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.849 34.704 1504.2717 09:10:01.75M 2015-10-07T08:07:53.831Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.878 34.730 1504.3038 09:10:01.95M 2015-10-07T08:07:54.036Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.888 34.740 1504.3124 09:10:02.17M 2015-10-07T08:07:54.236Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.902 34.754 1504.3289 09:10:02.37M 2015-10-07T08:07:54.436Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.914 34.765 1504.3409 09:10:02.56M 2015-10-07T08:07:54.641Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.915 34.766 1504.3416 09:10:02.76M 2015-10-07T08:07:54.848Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.916 34.767 1504.3428 09:10:02.96M 2015-10-07T08:07:55.051Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.917 34.769 1504.3434 09:10:03.18M 2015-10-07T08:07:55.251Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.918 34.770 1504.3444 09:10:03.38M 2015-10-07T08:07:55.456Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.919 34.771 1504.3453 09:10:03.58M 2015-10-07T08:07:55.656Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.920 34.772 1504.3468 09:10:03.78M 2015-10-07T08:07:55.861Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.922 34.773 1504.3483 09:10:04.00M 2015-10-07T08:07:56.081Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.923 34.774 1504.3486 09:10:04.19M 2015-10-07T08:07:56.266Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.924 34.775 1504.3496 09:10:04.41M 2015-10-07T08:07:56.471Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.924 34.776 1504.3500 09:10:04.59M 2015-10-07T08:07:56.671Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.925 34.776 1504.3503 09:10:04.79M 2015-10-07T08:07:56.876Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.925 34.776 1504.3513 09:10:05.01M 2015-10-07T08:07:57.081Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.926 34.777 1504.3529 09:10:05.21M 2015-10-07T08:07:57.281Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.927 34.778 1504.3542 09:10:05.41M 2015-10-07T08:07:57.486Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.928 34.779 1504.3560 09:10:05.61M 2015-10-07T08:07:57.686Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.779 1504.3571 09:10:05.81M 2015-10-07T08:07:57.891Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.780 1504.3578 09:10:06.03M 2015-10-07T08:07:58.096Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.781 1504.3588 09:10:06.22M 2015-10-07T08:07:58.296Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.781 1504.3589 09:10:06.42M 2015-10-07T08:07:58.501Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.782 1504.3595 09:10:06.62M 2015-10-07T08:07:58.706Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.932 34.782 1504.3611 09:10:06.82M 2015-10-07T08:07:58.906Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.932 34.782 1504.3643 09:10:07.04M 2015-10-07T08:07:59.111Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.781 1504.3657 09:10:07.24M 2015-10-07T08:07:59.311Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.781 1504.3665 09:10:07.44M 2015-10-07T08:07:59.523Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.934 34.782 1504.3685 09:10:07.64M 2015-10-07T08:07:59.721Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.934 34.782 1504.3684 09:10:07.84M 2015-10-07T08:07:59.921Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.934 34.782 1504.3689 09:10:08.06M