2015-10-07T08:06:00.136Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3755 09:08:08.28M 2015-10-07T08:06:00.341Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3760 09:08:08.46M 2015-10-07T08:06:00.541Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3749 09:08:08.66M 2015-10-07T08:06:00.746Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3751 09:08:08.86M 2015-10-07T08:06:00.951Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3746 09:08:09.08M 2015-10-07T08:06:01.151Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3755 09:08:09.28M 2015-10-07T08:06:01.356Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3762 09:08:09.47M 2015-10-07T08:06:01.556Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.794 1504.3741 09:08:09.67M 2015-10-07T08:06:01.761Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3739 09:08:09.87M 2015-10-07T08:06:01.961Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.793 1504.3738 09:08:10.09M 2015-10-07T08:06:02.166Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.793 1504.3737 09:08:10.29M 2015-10-07T08:06:02.371Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3737 09:08:10.49M 2015-10-07T08:06:02.571Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.792 1504.3746 09:08:10.69M 2015-10-07T08:06:02.776Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3746 09:08:10.89M 2015-10-07T08:06:02.976Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3740 09:08:11.11M 2015-10-07T08:06:03.181Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3749 09:08:11.31M 2015-10-07T08:06:03.386Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3750 09:08:11.51M 2015-10-07T08:06:03.586Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3750 09:08:11.70M 2015-10-07T08:06:03.791Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3754 09:08:11.90M 2015-10-07T08:06:03.991Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3748 09:08:12.12M 2015-10-07T08:06:04.202Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3748 09:08:12.32M 2015-10-07T08:06:04.416Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3756 09:08:12.52M 2015-10-07T08:06:04.606Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3760 09:08:12.74M 2015-10-07T08:06:04.806Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3770 09:08:12.92M 2015-10-07T08:06:05.043Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.790 1504.3773 09:08:13.14M 2015-10-07T08:06:05.211Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.942 34.790 1504.3770 09:08:13.34M 2015-10-07T08:06:05.416Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3766 09:08:13.53M 2015-10-07T08:06:05.616Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3756 09:08:13.73M 2015-10-07T08:06:05.821Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3748 09:08:13.93M 2015-10-07T08:06:06.026Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3744 09:08:14.15M 2015-10-07T08:06:06.226Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3743 09:08:14.35M 2015-10-07T08:06:06.426Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3744 09:08:14.55M 2015-10-07T08:06:06.642Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3749 09:08:14.75M 2015-10-07T08:06:06.836Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3754 09:08:14.95M 2015-10-07T08:06:07.041Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3759 09:08:15.17M 2015-10-07T08:06:07.242Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.789 1504.3761 09:08:15.37M 2015-10-07T08:06:07.446Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3759 09:08:15.56M 2015-10-07T08:06:07.646Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3750 09:08:15.76M 2015-10-07T08:06:07.851Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3746 09:08:15.96M 2015-10-07T08:06:08.051Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3751 09:08:16.18M 2015-10-07T08:06:08.256Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3752 09:08:16.38M 2015-10-07T08:06:08.461Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3751 09:08:16.58M 2015-10-07T08:06:08.666Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3761 09:08:16.78M 2015-10-07T08:06:08.881Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3763 09:08:17.00M 2015-10-07T08:06:09.071Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3757 09:08:17.21M 2015-10-07T08:06:09.271Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3749 09:08:17.40M 2015-10-07T08:06:09.476Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.786 1504.3733 09:08:17.59M 2015-10-07T08:06:09.681Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.786 1504.3732 09:08:17.79M 2015-10-07T08:06:09.876Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3739 09:08:18.01M 2015-10-07T08:06:10.081Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3718 09:08:18.21M 2015-10-07T08:06:10.314Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.937 34.786 1504.3710 09:08:18.41M 2015-10-07T08:06:10.491Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3700 09:08:18.61M 2015-10-07T08:06:10.696Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3696 09:08:18.81M 2015-10-07T08:06:10.897Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3706 09:08:19.03M 2015-10-07T08:06:11.096Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3712 09:08:19.23M 2015-10-07T08:06:11.301Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3657 09:08:19.42M 2015-10-07T08:06:11.506Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3646 09:08:19.62M 2015-10-07T08:06:11.706Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3652 09:08:19.82M 2015-10-07T08:06:11.911Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3661 09:08:20.04M 2015-10-07T08:06:12.116Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3667 09:08:20.24M 2015-10-07T08:06:12.316Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3668 09:08:20.44M 2015-10-07T08:06:12.522Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3668 09:08:20.64M 2015-10-07T08:06:12.722Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.789 1504.3657 09:08:20.84M 2015-10-07T08:06:12.927Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.786 1504.3718 09:08:21.06M 2015-10-07T08:06:13.132Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.787 1504.3735 09:08:21.26M 2015-10-07T08:06:13.352Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.935 34.783 1504.3690 09:08:21.46M 2015-10-07T08:06:13.537Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.782 1504.3671 09:08:21.67M 2015-10-07T08:06:13.737Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.782 1504.3668 09:08:21.85M 2015-10-07T08:06:13.941Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.933 34.781 1504.3660 09:08:22.07M 2015-10-07T08:06:14.147Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.933 34.781 1504.3667 09:08:22.27M 2015-10-07T08:06:14.347Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3721 09:08:22.47M 2015-10-07T08:06:14.563Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3726 09:08:22.67M 2015-10-07T08:06:14.757Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3739 09:08:22.87M 2015-10-07T08:06:14.957Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3739 09:08:23.09M 2015-10-07T08:06:15.162Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3754 09:08:23.29M 2015-10-07T08:06:15.362Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3785 09:08:23.49M 2015-10-07T08:06:15.567Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.794 1504.3776 09:08:23.68M 2015-10-07T08:06:15.772Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.793 1504.3762 09:08:23.88M 2015-10-07T08:06:15.972Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.793 1504.3771 09:08:24.10M 2015-10-07T08:06:16.177Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3734 09:08:24.30M 2015-10-07T08:06:16.377Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3726 09:08:24.50M 2015-10-07T08:06:16.582Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.790 1504.3712 09:08:24.70M 2015-10-07T08:06:16.787Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.790 1504.3708 09:08:24.90M 2015-10-07T08:06:16.987Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3716 09:08:25.12M 2015-10-07T08:06:17.192Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3718 09:08:25.31M 2015-10-07T08:06:17.395Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.791 1504.3716 09:08:25.51M 2015-10-07T08:06:17.597Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.791 1504.3729 09:08:25.71M 2015-10-07T08:06:17.817Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3729 09:08:25.91M 2015-10-07T08:06:18.002Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3738 09:08:26.15M 2015-10-07T08:06:18.207Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3749 09:08:26.33M 2015-10-07T08:06:18.407Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3735 09:08:26.53M 2015-10-07T08:06:18.612Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.790 1504.3712 09:08:26.73M 2015-10-07T08:06:18.817Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3696 09:08:26.93M 2015-10-07T08:06:19.017Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3679 09:08:27.15M 2015-10-07T08:06:19.222Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3676 09:08:27.34M 2015-10-07T08:06:19.422Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3671 09:08:27.55M 2015-10-07T08:06:19.643Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3658 09:08:27.74M 2015-10-07T08:06:19.832Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.787 1504.3649 09:08:27.94M 2015-10-07T08:06:20.042Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3634 09:08:28.16M 2015-10-07T08:06:20.237Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3627 09:08:28.36M 2015-10-07T08:06:20.437Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3613 09:08:28.56M 2015-10-07T08:06:20.642Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3618 09:08:28.76M 2015-10-07T08:06:20.847Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3617 09:08:28.96M 2015-10-07T08:06:21.047Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.934 34.785 1504.3610 09:08:29.18M 2015-10-07T08:06:21.247Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.785 1504.3605 09:08:29.38M 2015-10-07T08:06:21.452Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.785 1504.3610 09:08:29.57M 2015-10-07T08:06:21.682Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.785 1504.3613 09:08:29.77M 2015-10-07T08:06:21.857Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.785 1504.3616 09:08:29.97M 2015-10-07T08:06:22.062Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.786 1504.3630 09:08:30.19M 2015-10-07T08:06:22.282Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.934 34.784 1504.3618 09:08:30.39M 2015-10-07T08:06:22.472Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.934 34.784 1504.3612 09:08:30.61M 2015-10-07T08:06:22.672Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.933 34.783 1504.3608 09:08:30.79M 2015-10-07T08:06:22.877Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.932 34.782 1504.3610 09:08:31.00M 2015-10-07T08:06:23.077Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.935 34.784 1504.3646 09:08:31.21M 2015-10-07T08:06:23.282Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.935 34.784 1504.3661 09:08:31.40M 2015-10-07T08:06:23.482Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.784 1504.3671 09:08:31.60M 2015-10-07T08:06:23.722Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3665 09:08:31.80M 2015-10-07T08:06:23.892Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3666 09:08:32.02M 2015-10-07T08:06:24.092Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3678 09:08:32.22M 2015-10-07T08:06:24.297Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3676 09:08:32.42M 2015-10-07T08:06:24.497Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3704 09:08:32.62M 2015-10-07T08:06:24.702Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.790 1504.3700 09:08:32.82M 2015-10-07T08:06:24.907Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3690 09:08:33.04M 2015-10-07T08:06:25.122Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3679 09:08:33.24M 2015-10-07T08:06:25.312Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3694 09:08:33.44M 2015-10-07T08:06:25.517Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3696 09:08:33.63M 2015-10-07T08:06:25.717Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3690 09:08:33.83M 2015-10-07T08:06:25.917Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3704 09:08:34.05M 2015-10-07T08:06:26.122Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3717 09:08:34.25M 2015-10-07T08:06:26.327Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3658 09:08:34.45M 2015-10-07T08:06:26.532Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3646 09:08:34.65M 2015-10-07T08:06:26.747Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.921 34.772 1504.3486 09:08:34.85M 2015-10-07T08:06:26.958Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.919 34.770 1504.3468 09:08:35.08M 2015-10-07T08:06:27.137Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.917 34.769 1504.3461 09:08:35.27M 2015-10-07T08:06:27.342Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.915 34.766 1504.3447 09:08:35.46M 2015-10-07T08:06:27.542Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.913 34.765 1504.3431 09:08:35.66M 2015-10-07T08:06:27.747Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.912 34.763 1504.3418 09:08:35.86M 2015-10-07T08:06:27.952Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.911 34.761 1504.3411 09:08:36.08M 2015-10-07T08:06:28.152Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.910 34.761 1504.3411 09:08:36.28M 2015-10-07T08:06:28.357Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.922 34.771 1504.3536 09:08:36.48M 2015-10-07T08:06:28.562Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.924 34.773 1504.3550 09:08:36.68M 2015-10-07T08:06:28.762Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.925 34.775 1504.3572 09:08:36.88M 2015-10-07T08:06:28.967Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.928 34.777 1504.3595 09:08:37.09M 2015-10-07T08:06:29.172Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.778 1504.3612 09:08:37.29M 2015-10-07T08:06:29.372Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.930 34.779 1504.3633 09:08:37.50M 2015-10-07T08:06:29.572Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.931 34.780 1504.3633 09:08:37.69M 2015-10-07T08:06:29.782Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.932 34.781 1504.3634 09:08:37.89M 2015-10-07T08:06:29.982Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.932 34.781 1504.3633 09:08:38.11M 2015-10-07T08:06:30.182Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.933 34.781 1504.3634 09:08:38.31M 2015-10-07T08:06:30.387Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.933 34.782 1504.3639 09:08:38.51M 2015-10-07T08:06:30.603Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.933 34.782 1504.3647 09:08:38.71M 2015-10-07T08:06:30.792Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.782 1504.3666 09:08:38.91M 2015-10-07T08:06:30.997Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3623 09:08:39.13M 2015-10-07T08:06:31.217Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3619 09:08:39.32M 2015-10-07T08:06:31.403Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3618 09:08:39.54M 2015-10-07T08:06:31.607Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3611 09:08:39.72M 2015-10-07T08:06:31.807Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3663 09:08:39.92M 2015-10-07T08:06:32.042Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3666 09:08:40.14M 2015-10-07T08:06:32.213Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.790 1504.3676 09:08:40.34M 2015-10-07T08:06:32.418Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3674 09:08:40.54M 2015-10-07T08:06:32.622Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3683 09:08:40.74M 2015-10-07T08:06:32.822Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.790 1504.3699 09:08:40.94M 2015-10-07T08:06:33.028Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.791 1504.3718 09:08:41.16M 2015-10-07T08:06:33.232Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3727 09:08:41.35M 2015-10-07T08:06:33.432Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3733 09:08:41.55M 2015-10-07T08:06:33.637Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3740 09:08:41.75M 2015-10-07T08:06:33.837Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3745 09:08:41.95M 2015-10-07T08:06:34.038Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3743 09:08:42.17M 2015-10-07T08:06:34.248Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3740 09:08:42.37M 2015-10-07T08:06:34.447Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3746 09:08:42.57M 2015-10-07T08:06:34.652Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3730 09:08:42.77M 2015-10-07T08:06:34.852Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.788 1504.3724 09:08:42.97M 2015-10-07T08:06:35.057Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.788 1504.3719 09:08:43.18M 2015-10-07T08:06:35.258Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3707 09:08:43.38M 2015-10-07T08:06:35.462Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3705 09:08:43.58M 2015-10-07T08:06:35.682Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3699 09:08:43.78M 2015-10-07T08:06:35.868Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3687 09:08:44.02M 2015-10-07T08:06:36.072Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.788 1504.3687 09:08:44.20M 2015-10-07T08:06:36.272Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3691 09:08:44.40M 2015-10-07T08:06:36.477Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3690 09:08:44.60M 2015-10-07T08:06:36.682Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3679 09:08:44.80M 2015-10-07T08:06:36.883Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3674 09:08:45.02M 2015-10-07T08:06:37.088Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3683 09:08:45.22M 2015-10-07T08:06:37.288Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3679 09:08:45.41M 2015-10-07T08:06:37.523Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3676 09:08:45.61M 2015-10-07T08:06:37.698Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3673 09:08:45.81M 2015-10-07T08:06:37.898Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3710 09:08:46.03M 2015-10-07T08:06:38.103Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3717 09:08:46.23M 2015-10-07T08:06:38.303Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3730 09:08:46.43M 2015-10-07T08:06:38.508Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3734 09:08:46.63M 2015-10-07T08:06:38.713Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3730 09:08:46.83M 2015-10-07T08:06:38.922Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3726 09:08:47.04M 2015-10-07T08:06:39.118Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3722 09:08:47.24M 2015-10-07T08:06:39.318Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3711 09:08:47.44M 2015-10-07T08:06:39.523Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3707 09:08:47.64M 2015-10-07T08:06:39.728Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3700 09:08:47.84M 2015-10-07T08:06:39.928Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3705 09:08:48.06M 2015-10-07T08:06:40.153Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3729 09:08:48.26M 2015-10-07T08:06:40.338Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.791 1504.3702 09:08:48.48M 2015-10-07T08:06:40.538Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.790 1504.3698 09:08:48.66M 2015-10-07T08:06:40.743Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3700 09:08:48.86M 2015-10-07T08:06:40.943Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3701 09:08:49.08M 2015-10-07T08:06:41.148Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3704 09:08:49.27M 2015-10-07T08:06:41.348Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3704 09:08:49.47M 2015-10-07T08:06:41.553Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3712 09:08:49.67M 2015-10-07T08:06:41.758Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3667 09:08:49.87M 2015-10-07T08:06:41.958Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3661 09:08:50.09M 2015-10-07T08:06:42.163Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3662 09:08:50.29M 2015-10-07T08:06:42.368Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3663 09:08:50.49M 2015-10-07T08:06:42.568Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3668 09:08:50.69M 2015-10-07T08:06:42.773Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.785 1504.3669 09:08:50.89M 2015-10-07T08:06:42.978Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3663 09:08:51.11M 2015-10-07T08:06:43.173Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3671 09:08:51.31M 2015-10-07T08:06:43.383Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3680 09:08:51.50M 2015-10-07T08:06:43.583Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3690 09:08:51.70M 2015-10-07T08:06:43.788Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3701 09:08:51.90M 2015-10-07T08:06:43.988Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3707 09:08:52.12M 2015-10-07T08:06:44.193Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3712 09:08:52.32M 2015-10-07T08:06:44.398Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3713 09:08:52.52M 2015-10-07T08:06:44.643Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.788 1504.3716 09:08:52.72M 2015-10-07T08:06:44.798Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.792 1504.3755 09:08:52.93M 2015-10-07T08:06:45.008Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3759 09:08:53.13M 2015-10-07T08:06:45.208Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3759 09:08:53.33M 2015-10-07T08:06:45.413Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3754 09:08:53.54M 2015-10-07T08:06:45.613Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3762 09:08:53.73M 2015-10-07T08:06:45.818Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3770 09:08:53.93M 2015-10-07T08:06:46.018Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3740 09:08:54.15M 2015-10-07T08:06:46.223Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3729 09:08:54.35M 2015-10-07T08:06:46.428Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3724 09:08:54.55M 2015-10-07T08:06:46.628Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3717 09:08:54.75M 2015-10-07T08:06:46.833Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3721 09:08:54.95M 2015-10-07T08:06:47.033Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3713 09:08:55.16M 2015-10-07T08:06:47.243Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3706 09:08:55.36M 2015-10-07T08:06:47.443Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3695 09:08:55.56M 2015-10-07T08:06:47.643Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3687 09:08:55.76M 2015-10-07T08:06:47.848Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.786 1504.3678 09:08:55.96M 2015-10-07T08:06:48.048Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3694 09:08:56.18M 2015-10-07T08:06:48.253Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3695 09:08:56.38M 2015-10-07T08:06:48.458Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3718 09:08:56.58M 2015-10-07T08:06:48.663Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3727 09:08:56.78M 2015-10-07T08:06:48.858Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3728 09:08:57.00M 2015-10-07T08:06:49.083Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3719 09:08:57.19M 2015-10-07T08:06:49.268Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3749 09:08:57.41M 2015-10-07T08:06:49.468Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.789 1504.3752 09:08:57.59M 2015-10-07T08:06:49.673Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3770 09:08:57.79M 2015-10-07T08:06:49.878Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.943 34.790 1504.3788 09:08:58.01M 2015-10-07T08:06:50.083Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3799 09:08:58.21M 2015-10-07T08:06:50.288Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3801 09:08:58.41M 2015-10-07T08:06:50.484Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.785 1504.3730 09:08:58.61M 2015-10-07T08:06:50.688Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.785 1504.3724 09:08:58.80M 2015-10-07T08:06:50.893Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.785 1504.3717 09:08:59.03M 2015-10-07T08:06:51.098Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.783 1504.3685 09:08:59.23M 2015-10-07T08:06:51.298Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.785 1504.3687 09:08:59.42M 2015-10-07T08:06:51.498Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3691 09:08:59.62M 2015-10-07T08:06:51.723Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3696 09:08:59.82M 2015-10-07T08:06:51.908Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.789 1504.3706 09:09:00.04M 2015-10-07T08:06:52.113Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3704 09:09:00.24M 2015-10-07T08:06:52.313Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3704 09:09:00.44M 2015-10-07T08:06:52.518Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3700 09:09:00.64M 2015-10-07T08:06:52.718Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.788 1504.3691 09:09:00.84M 2015-10-07T08:06:52.923Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3673 09:09:01.05M 2015-10-07T08:06:53.123Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3654 09:09:01.25M 2015-10-07T08:06:53.328Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3645 09:09:01.45M 2015-10-07T08:06:53.548Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3633 09:09:01.65M 2015-10-07T08:06:53.733Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.785 1504.3611 09:09:01.87M 2015-10-07T08:06:53.938Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.784 1504.3605 09:09:02.07M 2015-10-07T08:06:54.143Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3607 09:09:02.27M 2015-10-07T08:06:54.343Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3658 09:09:02.47M 2015-10-07T08:06:54.548Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3655 09:09:02.66M 2015-10-07T08:06:54.748Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3652 09:09:02.87M 2015-10-07T08:06:54.953Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.939 34.790 1504.3654 09:09:03.08M 2015-10-07T08:06:55.158Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.790 1504.3649 09:09:03.28M 2015-10-07T08:06:55.358Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3705 09:09:03.48M 2015-10-07T08:06:55.565Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3717 09:09:03.68M 2015-10-07T08:06:55.764Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.788 1504.3699 09:09:03.88M 2015-10-07T08:06:55.968Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3696 09:09:04.10M 2015-10-07T08:06:56.173Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3630 09:09:04.30M 2015-10-07T08:06:56.373Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3613 09:09:04.50M 2015-10-07T08:06:56.578Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.783 1504.3597 09:09:04.69M 2015-10-07T08:06:56.783Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.783 1504.3596 09:09:04.89M 2015-10-07T08:06:56.983Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.783 1504.3585 09:09:05.12M 2015-10-07T08:06:57.183Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.927 34.779 1504.3528 09:09:05.31M 2015-10-07T08:06:57.388Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.927 34.779 1504.3527 09:09:05.51M 2015-10-07T08:06:57.588Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.784 1504.3595 09:09:05.71M 2015-10-07T08:06:57.794Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.934 34.785 1504.3611 09:09:05.90M 2015-10-07T08:06:58.014Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.785 1504.3612 09:09:06.13M 2015-10-07T08:06:58.199Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3610 09:09:06.34M 2015-10-07T08:06:58.403Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3606 09:09:06.53M 2015-10-07T08:06:58.606Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3613 09:09:06.73M 2015-10-07T08:06:58.808Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3619 09:09:06.92M 2015-10-07T08:06:59.009Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3624 09:09:07.14M 2015-10-07T08:06:59.219Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3618 09:09:07.34M 2015-10-07T08:06:59.419Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3617 09:09:07.54M 2015-10-07T08:06:59.623Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3623 09:09:07.74M 2015-10-07T08:06:59.823Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3629 09:09:07.94M