2015-10-07T08:05:00.003Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3685 09:07:08.13M 2015-10-07T08:05:00.208Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3688 09:07:08.33M 2015-10-07T08:05:00.498Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3687 09:07:08.53M 2015-10-07T08:05:00.648Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.935 34.784 1504.3684 09:07:08.82M 2015-10-07T08:05:00.853Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.935 34.783 1504.3665 09:07:08.96M 2015-10-07T08:05:01.053Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.783 1504.3650 09:07:09.18M 2015-10-07T08:05:01.258Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.933 34.782 1504.3640 09:07:09.38M 2015-10-07T08:05:01.458Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.933 34.782 1504.3634 09:07:09.58M 2015-10-07T08:05:01.663Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.781 1504.3619 09:07:09.78M 2015-10-07T08:05:01.883Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.781 1504.3619 09:07:10.98M 2015-10-07T08:05:02.073Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.781 1504.3624 09:07:10.21M 2015-10-07T08:05:02.273Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.781 1504.3629 09:07:10.39M 2015-10-07T08:05:02.473Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.933 34.782 1504.3629 09:07:10.59M 2015-10-07T08:05:02.678Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.933 34.782 1504.3645 09:07:10.79M 2015-10-07T08:05:02.882Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.782 1504.3652 09:07:11.01M 2015-10-07T08:05:03.084Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.783 1504.3662 09:07:11.21M 2015-10-07T08:05:03.289Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.784 1504.3662 09:07:11.40M 2015-10-07T08:05:03.489Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.784 1504.3657 09:07:11.61M 2015-10-07T08:05:03.694Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.936 34.787 1504.3608 09:07:11.81M 2015-10-07T08:05:03.894Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.788 1504.3612 09:07:12.03M 2015-10-07T08:05:04.098Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.937 34.789 1504.3612 09:07:12.22M 2015-10-07T08:05:04.303Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.938 34.790 1504.3616 09:07:12.42M 2015-10-07T08:05:04.509Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.939 34.791 1504.3624 09:07:12.62M 2015-10-07T08:05:04.722Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.939 34.791 1504.3625 09:07:12.82M 2015-10-07T08:05:04.914Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.939 34.790 1504.3624 09:07:13.04M 2015-10-07T08:05:05.119Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.932 34.784 1504.3549 09:07:13.24M 2015-10-07T08:05:05.319Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.932 34.784 1504.3555 09:07:13.44M 2015-10-07T08:05:05.525Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.931 34.783 1504.3555 09:07:13.64M 2015-10-07T08:05:05.724Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.782 1504.3575 09:07:13.84M 2015-10-07T08:05:05.926Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3591 09:07:14.05M 2015-10-07T08:05:06.129Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.932 34.782 1504.3607 09:07:14.25M 2015-10-07T08:05:06.354Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3617 09:07:14.45M 2015-10-07T08:05:06.534Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.931 34.781 1504.3613 09:07:14.67M 2015-10-07T08:05:06.739Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3728 09:07:14.85M 2015-10-07T08:05:06.944Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3746 09:07:15.07M 2015-10-07T08:05:07.144Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3759 09:07:15.27M 2015-10-07T08:05:07.349Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.790 1504.3767 09:07:15.47M 2015-10-07T08:05:07.554Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3759 09:07:15.67M 2015-10-07T08:05:07.754Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3757 09:07:15.87M 2015-10-07T08:05:07.959Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3751 09:07:16.09M 2015-10-07T08:05:08.159Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3751 09:07:16.28M 2015-10-07T08:05:08.364Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3744 09:07:16.48M 2015-10-07T08:05:08.569Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3734 09:07:16.68M 2015-10-07T08:05:08.769Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3722 09:07:16.88M 2015-10-07T08:05:08.974Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.788 1504.3706 09:07:17.10M 2015-10-07T08:05:09.174Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3698 09:07:17.30M 2015-10-07T08:05:09.379Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3689 09:07:17.50M 2015-10-07T08:05:09.579Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3683 09:07:17.70M 2015-10-07T08:05:09.784Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.936 34.784 1504.3680 09:07:17.89M 2015-10-07T08:05:09.989Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.785 1504.3685 09:07:18.12M 2015-10-07T08:05:10.190Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3690 09:07:18.31M 2015-10-07T08:05:10.394Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3693 09:07:18.51M 2015-10-07T08:05:10.599Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3700 09:07:18.71M 2015-10-07T08:05:10.819Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3708 09:07:18.91M 2015-10-07T08:05:11.004Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3717 09:07:19.15M 2015-10-07T08:05:11.207Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3716 09:07:19.33M 2015-10-07T08:05:11.409Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3710 09:07:19.53M 2015-10-07T08:05:11.614Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3699 09:07:19.73M 2015-10-07T08:05:11.819Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.938 34.784 1504.3737 09:07:19.93M 2015-10-07T08:05:12.019Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.935 34.782 1504.3707 09:07:20.15M 2015-10-07T08:05:12.219Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.935 34.782 1504.3707 09:07:20.34M 2015-10-07T08:05:12.424Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.936 34.782 1504.3712 09:07:20.54M 2015-10-07T08:05:12.624Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.936 34.783 1504.3723 09:07:20.74M 2015-10-07T08:05:12.829Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.936 34.782 1504.3723 09:07:20.94M 2015-10-07T08:05:13.034Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.935 34.782 1504.3722 09:07:21.16M 2015-10-07T08:05:13.239Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.934 34.780 1504.3708 09:07:21.36M 2015-10-07T08:05:13.439Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.934 34.781 1504.3704 09:07:21.56M 2015-10-07T08:05:13.644Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.934 34.782 1504.3696 09:07:21.76M 2015-10-07T08:05:13.849Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.934 34.782 1504.3685 09:07:21.96M 2015-10-07T08:05:14.049Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.934 34.782 1504.3685 09:07:22.18M 2015-10-07T08:05:14.249Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.935 34.782 1504.3691 09:07:22.37M 2015-10-07T08:05:14.454Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.936 34.784 1504.3700 09:07:22.57M 2015-10-07T08:05:14.659Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3705 09:07:22.77M 2015-10-07T08:05:14.859Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3700 09:07:22.97M 2015-10-07T08:05:15.064Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3701 09:07:23.19M 2015-10-07T08:05:15.287Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3705 09:07:23.39M 2015-10-07T08:05:15.474Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.787 1504.3702 09:07:23.60M 2015-10-07T08:05:15.669Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3696 09:07:23.79M 2015-10-07T08:05:15.874Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3698 09:07:24.00M 2015-10-07T08:05:16.079Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3699 09:07:24.20M 2015-10-07T08:05:16.284Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3710 09:07:24.40M 2015-10-07T08:05:16.487Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.789 1504.3717 09:07:24.60M 2015-10-07T08:05:16.689Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3730 09:07:24.80M 2015-10-07T08:05:16.894Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3705 09:07:25.02M 2015-10-07T08:05:17.094Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3695 09:07:25.22M 2015-10-07T08:05:17.299Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.787 1504.3702 09:07:25.42M 2015-10-07T08:05:17.499Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3777 09:07:25.62M 2015-10-07T08:05:17.704Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3789 09:07:25.82M 2015-10-07T08:05:17.909Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.795 1504.3801 09:07:26.03M 2015-10-07T08:05:18.109Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3779 09:07:26.23M 2015-10-07T08:05:18.314Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3772 09:07:26.43M 2015-10-07T08:05:18.514Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3765 09:07:26.63M 2015-10-07T08:05:18.720Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3755 09:07:26.83M 2015-10-07T08:05:18.919Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3741 09:07:27.05M 2015-10-07T08:05:19.127Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3730 09:07:27.25M 2015-10-07T08:05:19.329Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3732 09:07:27.44M 2015-10-07T08:05:19.529Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3726 09:07:27.65M 2015-10-07T08:05:19.749Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.787 1504.3734 09:07:27.85M 2015-10-07T08:05:19.934Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3743 09:07:28.08M 2015-10-07T08:05:20.139Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3739 09:07:28.26M 2015-10-07T08:05:20.344Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.788 1504.3745 09:07:28.46M 2015-10-07T08:05:20.549Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.788 1504.3745 09:07:28.66M 2015-10-07T08:05:20.749Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.788 1504.3748 09:07:28.86M 2015-10-07T08:05:20.949Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3743 09:07:29.08M 2015-10-07T08:05:21.154Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3737 09:07:29.28M 2015-10-07T08:05:21.359Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3727 09:07:29.48M 2015-10-07T08:05:21.559Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3726 09:07:29.68M 2015-10-07T08:05:21.767Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.787 1504.3733 09:07:29.87M 2015-10-07T08:05:21.965Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3759 09:07:30.10M 2015-10-07T08:05:22.169Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3754 09:07:30.29M 2015-10-07T08:05:22.369Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.786 1504.3740 09:07:30.49M 2015-10-07T08:05:22.574Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3734 09:07:30.69M 2015-10-07T08:05:22.779Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3723 09:07:30.89M 2015-10-07T08:05:22.979Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3716 09:07:31.11M 2015-10-07T08:05:23.184Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3718 09:07:31.31M 2015-10-07T08:05:23.389Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3710 09:07:31.51M 2015-10-07T08:05:23.589Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3700 09:07:31.70M 2015-10-07T08:05:23.794Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3707 09:07:31.90M 2015-10-07T08:05:24.000Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3721 09:07:32.13M 2015-10-07T08:05:24.219Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3737 09:07:32.32M 2015-10-07T08:05:24.407Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3756 09:07:32.54M 2015-10-07T08:05:24.609Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3756 09:07:32.72M 2015-10-07T08:05:24.809Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3734 09:07:32.92M 2015-10-07T08:05:25.009Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3722 09:07:33.14M 2015-10-07T08:05:25.215Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3712 09:07:33.33M 2015-10-07T08:05:25.419Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3696 09:07:33.54M 2015-10-07T08:05:25.624Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3677 09:07:33.74M 2015-10-07T08:05:25.824Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.945 34.794 1504.3751 09:07:33.94M 2015-10-07T08:05:26.024Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3752 09:07:34.15M 2015-10-07T08:05:26.229Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3751 09:07:34.35M 2015-10-07T08:05:26.434Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3748 09:07:34.55M 2015-10-07T08:05:26.639Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3741 09:07:34.75M 2015-10-07T08:05:26.840Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3741 09:07:34.95M 2015-10-07T08:05:27.083Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3741 09:07:35.17M 2015-10-07T08:05:27.245Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3740 09:07:35.37M 2015-10-07T08:05:27.449Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3735 09:07:35.57M 2015-10-07T08:05:27.649Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3737 09:07:35.76M 2015-10-07T08:05:27.850Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3728 09:07:35.96M 2015-10-07T08:05:28.055Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3730 09:07:36.18M 2015-10-07T08:05:28.260Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3730 09:07:36.38M 2015-10-07T08:05:28.465Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3739 09:07:36.58M 2015-10-07T08:05:28.685Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3748 09:07:36.78M 2015-10-07T08:05:28.865Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.784 1504.3687 09:07:37.02M 2015-10-07T08:05:29.070Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.784 1504.3687 09:07:37.20M 2015-10-07T08:05:29.275Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.935 34.783 1504.3683 09:07:37.40M 2015-10-07T08:05:29.480Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.935 34.783 1504.3676 09:07:37.60M 2015-10-07T08:05:29.687Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3749 09:07:37.80M 2015-10-07T08:05:29.885Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.791 1504.3766 09:07:38.02M 2015-10-07T08:05:30.085Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.789 1504.3750 09:07:38.21M 2015-10-07T08:05:30.290Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.939 34.787 1504.3724 09:07:38.41M 2015-10-07T08:05:30.495Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3732 09:07:38.61M 2015-10-07T08:05:30.700Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3707 09:07:38.81M 2015-10-07T08:05:30.900Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3698 09:07:39.03M 2015-10-07T08:05:31.100Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3687 09:07:39.23M 2015-10-07T08:05:31.305Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3684 09:07:39.43M 2015-10-07T08:05:31.510Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3682 09:07:39.63M 2015-10-07T08:05:31.710Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3677 09:07:39.82M 2015-10-07T08:05:31.915Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.786 1504.3667 09:07:40.04M 2015-10-07T08:05:32.120Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.784 1504.3646 09:07:40.24M 2015-10-07T08:05:32.320Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.784 1504.3646 09:07:40.44M 2015-10-07T08:05:32.525Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.784 1504.3651 09:07:40.64M 2015-10-07T08:05:32.725Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3656 09:07:40.84M 2015-10-07T08:05:32.930Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3665 09:07:41.06M 2015-10-07T08:05:33.151Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3671 09:07:41.26M 2015-10-07T08:05:33.340Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3678 09:07:41.47M 2015-10-07T08:05:33.563Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.936 34.785 1504.3676 09:07:41.66M 2015-10-07T08:05:33.745Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3684 09:07:41.86M 2015-10-07T08:05:33.945Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3683 09:07:42.07M 2015-10-07T08:05:34.150Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3687 09:07:42.27M 2015-10-07T08:05:34.350Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.785 1504.3691 09:07:42.47M 2015-10-07T08:05:34.555Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.785 1504.3701 09:07:42.67M 2015-10-07T08:05:34.755Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3704 09:07:42.87M 2015-10-07T08:05:34.960Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.937 34.785 1504.3717 09:07:43.09M 2015-10-07T08:05:35.166Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.938 34.785 1504.3733 09:07:43.29M 2015-10-07T08:05:35.365Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.786 1504.3746 09:07:43.49M 2015-10-07T08:05:35.570Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.786 1504.3748 09:07:43.69M 2015-10-07T08:05:35.775Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.786 1504.3738 09:07:43.89M 2015-10-07T08:05:35.975Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.938 34.785 1504.3735 09:07:44.10M 2015-10-07T08:05:36.175Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.785 1504.3746 09:07:44.30M 2015-10-07T08:05:36.380Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.939 34.785 1504.3751 09:07:44.50M 2015-10-07T08:05:36.585Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.939 34.786 1504.3743 09:07:44.70M 2015-10-07T08:05:36.790Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.938 34.786 1504.3729 09:07:44.90M 2015-10-07T08:05:36.990Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3721 09:07:45.12M 2015-10-07T08:05:37.195Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3719 09:07:45.32M 2015-10-07T08:05:37.395Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3712 09:07:45.52M 2015-10-07T08:05:37.615Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3706 09:07:45.71M 2015-10-07T08:05:37.800Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3696 09:07:45.93M 2015-10-07T08:05:38.005Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.937 34.785 1504.3715 09:07:46.13M 2015-10-07T08:05:38.210Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.937 34.784 1504.3718 09:07:46.33M 2015-10-07T08:05:38.410Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.937 34.784 1504.3734 09:07:46.53M 2015-10-07T08:05:38.615Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.937 34.783 1504.3735 09:07:46.73M 2015-10-07T08:05:38.843Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.938 34.784 1504.3756 09:07:46.93M 2015-10-07T08:05:39.020Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.938 34.784 1504.3759 09:07:47.15M 2015-10-07T08:05:39.225Z|I-OCEAN7-304-XXXX| 25.43 14.231 41.939 34.784 1504.3772 09:07:47.35M 2015-10-07T08:05:39.425Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.939 34.785 1504.3763 09:07:47.55M 2015-10-07T08:05:39.630Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.939 34.785 1504.3754 09:07:47.74M 2015-10-07T08:05:39.835Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.938 34.785 1504.3745 09:07:47.94M 2015-10-07T08:05:40.035Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.935 34.782 1504.3713 09:07:48.16M 2015-10-07T08:05:40.240Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.934 34.782 1504.3693 09:07:48.36M 2015-10-07T08:05:40.440Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.782 1504.3672 09:07:48.56M 2015-10-07T08:05:40.683Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.783 1504.3663 09:07:48.76M 2015-10-07T08:05:40.883Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3657 09:07:48.96M 2015-10-07T08:05:41.050Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3651 09:07:49.18M 2015-10-07T08:05:41.255Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3651 09:07:49.38M 2015-10-07T08:05:41.460Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.785 1504.3655 09:07:49.57M 2015-10-07T08:05:41.660Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3654 09:07:49.78M 2015-10-07T08:05:41.865Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3657 09:07:49.97M 2015-10-07T08:05:42.085Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3657 09:07:50.19M 2015-10-07T08:05:42.270Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3657 09:07:50.41M 2015-10-07T08:05:42.475Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.785 1504.3665 09:07:50.59M 2015-10-07T08:05:42.675Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3666 09:07:50.79M 2015-10-07T08:05:42.875Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3665 09:07:51.01M 2015-10-07T08:05:43.080Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3671 09:07:51.20M 2015-10-07T08:05:43.285Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.785 1504.3683 09:07:51.41M 2015-10-07T08:05:43.490Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3689 09:07:51.61M 2015-10-07T08:05:43.690Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3687 09:07:51.80M 2015-10-07T08:05:43.895Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.785 1504.3684 09:07:52.02M 2015-10-07T08:05:44.095Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.785 1504.3679 09:07:52.22M 2015-10-07T08:05:44.300Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3682 09:07:52.42M 2015-10-07T08:05:44.500Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.786 1504.3688 09:07:52.62M 2015-10-07T08:05:44.705Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3687 09:07:52.82M 2015-10-07T08:05:44.910Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3698 09:07:53.04M 2015-10-07T08:05:45.110Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3715 09:07:53.24M 2015-10-07T08:05:45.315Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3724 09:07:53.44M 2015-10-07T08:05:45.515Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3730 09:07:53.64M 2015-10-07T08:05:45.715Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3733 09:07:53.83M 2015-10-07T08:05:45.925Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3732 09:07:54.05M 2015-10-07T08:05:46.126Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3730 09:07:54.25M 2015-10-07T08:05:46.330Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3726 09:07:54.45M 2015-10-07T08:05:46.550Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3771 09:07:54.65M 2015-10-07T08:05:46.735Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3773 09:07:54.87M 2015-10-07T08:05:46.935Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3768 09:07:55.07M 2015-10-07T08:05:47.140Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3770 09:07:55.26M 2015-10-07T08:05:47.362Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3766 09:07:55.47M 2015-10-07T08:05:47.546Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3763 09:07:55.67M 2015-10-07T08:05:47.750Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3757 09:07:55.86M 2015-10-07T08:05:47.956Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3766 09:07:56.08M 2015-10-07T08:05:48.155Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.787 1504.3748 09:07:56.28M 2015-10-07T08:05:48.360Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.786 1504.3728 09:07:56.48M 2015-10-07T08:05:48.566Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3712 09:07:56.68M 2015-10-07T08:05:48.766Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3694 09:07:56.88M 2015-10-07T08:05:48.970Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3684 09:07:57.10M 2015-10-07T08:05:49.170Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3678 09:07:57.30M 2015-10-07T08:05:49.403Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3673 09:07:57.50M 2015-10-07T08:05:49.580Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3667 09:07:57.69M 2015-10-07T08:05:49.780Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3668 09:07:57.89M 2015-10-07T08:05:49.985Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3669 09:07:58.11M 2015-10-07T08:05:50.190Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3669 09:07:58.31M 2015-10-07T08:05:50.390Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3679 09:07:58.51M 2015-10-07T08:05:50.603Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3688 09:07:58.71M 2015-10-07T08:05:50.795Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3678 09:07:58.91M 2015-10-07T08:05:51.016Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3677 09:07:59.13M 2015-10-07T08:05:51.201Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3674 09:07:59.34M 2015-10-07T08:05:51.406Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3678 09:07:59.52M 2015-10-07T08:05:51.611Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3694 09:07:59.72M 2015-10-07T08:05:51.811Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.786 1504.3687 09:07:59.92M 2015-10-07T08:05:52.016Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3687 09:08:00.14M 2015-10-07T08:05:52.221Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3689 09:08:00.34M 2015-10-07T08:05:52.421Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3694 09:08:00.54M 2015-10-07T08:05:52.621Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3694 09:08:00.74M 2015-10-07T08:05:52.826Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.784 1504.3690 09:08:00.94M 2015-10-07T08:05:53.031Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.933 34.781 1504.3655 09:08:01.16M 2015-10-07T08:05:53.231Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3685 09:08:01.36M 2015-10-07T08:05:53.436Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3685 09:08:01.55M 2015-10-07T08:05:53.636Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3699 09:08:01.75M 2015-10-07T08:05:53.841Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3708 09:08:01.95M 2015-10-07T08:05:54.047Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.786 1504.3724 09:08:02.17M 2015-10-07T08:05:54.251Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.939 34.786 1504.3741 09:08:02.37M 2015-10-07T08:05:54.451Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3748 09:08:02.57M 2015-10-07T08:05:54.656Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3755 09:08:02.77M 2015-10-07T08:05:54.856Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3751 09:08:02.97M 2015-10-07T08:05:55.061Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3750 09:08:03.19M 2015-10-07T08:05:55.266Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3746 09:08:03.39M 2015-10-07T08:05:55.486Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.787 1504.3745 09:08:03.59M 2015-10-07T08:05:55.671Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3730 09:08:03.80M 2015-10-07T08:05:55.883Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.786 1504.3734 09:08:04.00M 2015-10-07T08:05:56.076Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3718 09:08:04.20M 2015-10-07T08:05:56.276Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3719 09:08:04.40M 2015-10-07T08:05:56.481Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.786 1504.3721 09:08:04.60M 2015-10-07T08:05:56.681Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3721 09:08:04.80M 2015-10-07T08:05:56.891Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3715 09:08:05.02M 2015-10-07T08:05:57.091Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3705 09:08:05.22M 2015-10-07T08:05:57.291Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3705 09:08:05.41M 2015-10-07T08:05:57.496Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3712 09:08:05.61M 2015-10-07T08:05:57.701Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3718 09:08:05.81M 2015-10-07T08:05:57.901Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3726 09:08:06.03M 2015-10-07T08:05:58.106Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3719 09:08:06.23M 2015-10-07T08:05:58.311Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3721 09:08:06.43M 2015-10-07T08:05:58.511Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3712 09:08:06.63M 2015-10-07T08:05:58.716Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3722 09:08:06.83M 2015-10-07T08:05:58.916Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.942 34.791 1504.3727 09:08:07.05M 2015-10-07T08:05:59.121Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3732 09:08:07.25M 2015-10-07T08:05:59.327Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3734 09:08:07.45M 2015-10-07T08:05:59.526Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3740 09:08:07.64M 2015-10-07T08:05:59.726Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3749 09:08:07.84M 2015-10-07T08:05:59.951Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3751 09:08:08.06M