2015-10-07T08:04:00.111Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3745 09:06:08.23M 2015-10-07T08:04:00.316Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3746 09:06:08.43M 2015-10-07T08:04:00.516Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3756 09:06:08.63M 2015-10-07T08:04:00.716Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3761 09:06:08.83M 2015-10-07T08:04:00.921Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3762 09:06:09.04M 2015-10-07T08:04:01.127Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3759 09:06:09.24M 2015-10-07T08:04:01.331Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.789 1504.3751 09:06:09.45M 2015-10-07T08:04:01.531Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.789 1504.3765 09:06:09.65M 2015-10-07T08:04:01.762Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3756 09:06:09.84M 2015-10-07T08:04:01.941Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3754 09:06:10.06M 2015-10-07T08:04:02.141Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.791 1504.3751 09:06:10.26M 2015-10-07T08:04:02.346Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.791 1504.3750 09:06:10.46M 2015-10-07T08:04:02.546Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3745 09:06:10.66M 2015-10-07T08:04:02.751Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3746 09:06:10.86M 2015-10-07T08:04:02.951Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3746 09:06:11.08M 2015-10-07T08:04:03.156Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3752 09:06:11.27M 2015-10-07T08:04:03.361Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3756 09:06:11.48M 2015-10-07T08:04:03.561Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.795 1504.3756 09:06:11.68M 2015-10-07T08:04:03.781Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.795 1504.3756 09:06:11.87M 2015-10-07T08:04:03.966Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.946 34.795 1504.3757 09:06:12.11M 2015-10-07T08:04:04.203Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3752 09:06:12.29M 2015-10-07T08:04:04.376Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3754 09:06:12.49M 2015-10-07T08:04:04.576Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3755 09:06:12.69M 2015-10-07T08:04:04.781Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3762 09:06:12.89M 2015-10-07T08:04:04.986Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.794 1504.3763 09:06:13.11M 2015-10-07T08:04:05.186Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3760 09:06:13.31M 2015-10-07T08:04:05.391Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.793 1504.3756 09:06:13.51M 2015-10-07T08:04:05.596Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3757 09:06:13.70M 2015-10-07T08:04:05.796Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3755 09:06:13.90M 2015-10-07T08:04:06.001Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3752 09:06:14.12M 2015-10-07T08:04:06.201Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.792 1504.3737 09:06:14.32M 2015-10-07T08:04:06.406Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.792 1504.3721 09:06:14.52M 2015-10-07T08:04:06.606Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3750 09:06:14.72M 2015-10-07T08:04:06.811Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3757 09:06:14.92M 2015-10-07T08:04:07.011Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3755 09:06:15.14M 2015-10-07T08:04:07.216Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3756 09:06:15.33M 2015-10-07T08:04:07.421Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.789 1504.3748 09:06:15.54M 2015-10-07T08:04:07.643Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3754 09:06:15.74M 2015-10-07T08:04:07.831Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3760 09:06:15.93M 2015-10-07T08:04:08.031Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3759 09:06:16.15M 2015-10-07T08:04:08.251Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.790 1504.3757 09:06:16.35M 2015-10-07T08:04:08.436Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3751 09:06:16.57M 2015-10-07T08:04:08.636Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3751 09:06:16.75M 2015-10-07T08:04:08.841Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3745 09:06:16.95M 2015-10-07T08:04:09.047Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.791 1504.3740 09:06:17.17M 2015-10-07T08:04:09.246Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3743 09:06:17.37M 2015-10-07T08:04:09.482Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3740 09:06:17.56M 2015-10-07T08:04:09.651Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3740 09:06:17.76M 2015-10-07T08:04:09.856Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3739 09:06:17.96M 2015-10-07T08:04:10.061Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3733 09:06:18.18M 2015-10-07T08:04:10.261Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3738 09:06:18.38M 2015-10-07T08:04:10.466Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3735 09:06:18.58M 2015-10-07T08:04:10.666Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3726 09:06:18.78M 2015-10-07T08:04:10.871Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3723 09:06:19.00M 2015-10-07T08:04:11.076Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3706 09:06:19.20M 2015-10-07T08:04:11.276Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3704 09:06:19.40M 2015-10-07T08:04:11.483Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3732 09:06:19.60M 2015-10-07T08:04:11.681Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.790 1504.3737 09:06:19.79M 2015-10-07T08:04:11.886Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3743 09:06:20.01M 2015-10-07T08:04:12.091Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3743 09:06:20.21M 2015-10-07T08:04:12.291Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3740 09:06:20.41M 2015-10-07T08:04:12.496Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.949 34.798 1504.3807 09:06:20.61M 2015-10-07T08:04:12.716Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.950 34.799 1504.3809 09:06:20.81M 2015-10-07T08:04:12.901Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.950 34.799 1504.3794 09:06:21.04M 2015-10-07T08:04:13.106Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.950 34.799 1504.3796 09:06:21.23M 2015-10-07T08:04:13.306Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.951 34.800 1504.3801 09:06:21.43M 2015-10-07T08:04:13.511Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.950 34.800 1504.3795 09:06:21.62M 2015-10-07T08:04:13.711Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.950 34.799 1504.3799 09:06:21.82M 2015-10-07T08:04:13.917Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.951 34.800 1504.3806 09:06:22.04M 2015-10-07T08:04:14.116Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.951 34.799 1504.3807 09:06:22.24M 2015-10-07T08:04:14.321Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.950 34.799 1504.3805 09:06:22.44M 2015-10-07T08:04:14.526Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.950 34.798 1504.3794 09:06:22.64M 2015-10-07T08:04:14.726Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3784 09:06:22.84M 2015-10-07T08:04:14.931Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3783 09:06:23.06M 2015-10-07T08:04:15.131Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.795 1504.3779 09:06:23.26M 2015-10-07T08:04:15.362Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.794 1504.3776 09:06:23.45M 2015-10-07T08:04:15.541Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.948 34.795 1504.3804 09:06:23.65M 2015-10-07T08:04:15.746Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.795 1504.3800 09:06:23.85M 2015-10-07T08:04:15.951Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3805 09:06:24.07M 2015-10-07T08:04:16.151Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3804 09:06:24.27M 2015-10-07T08:04:16.351Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.795 1504.3812 09:06:24.47M 2015-10-07T08:04:16.556Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.948 34.795 1504.3818 09:06:24.67M 2015-10-07T08:04:16.756Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.796 1504.3824 09:06:24.87M 2015-10-07T08:04:16.961Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.949 34.796 1504.3827 09:06:25.09M 2015-10-07T08:04:17.182Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.949 34.796 1504.3817 09:06:25.29M 2015-10-07T08:04:17.366Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3704 09:06:25.50M 2015-10-07T08:04:17.571Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3704 09:06:25.68M 2015-10-07T08:04:17.777Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3705 09:06:25.89M 2015-10-07T08:04:17.976Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3693 09:06:26.10M 2015-10-07T08:04:18.182Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.785 1504.3693 09:06:26.30M 2015-10-07T08:04:18.382Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3680 09:06:26.50M 2015-10-07T08:04:18.587Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.784 1504.3676 09:06:26.70M 2015-10-07T08:04:18.792Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.784 1504.3685 09:06:26.90M 2015-10-07T08:04:18.992Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3701 09:06:27.12M 2015-10-07T08:04:19.197Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3710 09:06:27.31M 2015-10-07T08:04:19.402Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.787 1504.3734 09:06:27.52M 2015-10-07T08:04:19.602Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3750 09:06:27.72M 2015-10-07T08:04:19.807Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3757 09:06:27.91M 2015-10-07T08:04:20.007Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3762 09:06:28.13M 2015-10-07T08:04:20.243Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3772 09:06:28.33M 2015-10-07T08:04:20.412Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3778 09:06:28.53M 2015-10-07T08:04:20.617Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3777 09:06:28.73M 2015-10-07T08:04:20.842Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3782 09:06:28.93M 2015-10-07T08:04:21.027Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.793 1504.3795 09:06:29.15M 2015-10-07T08:04:21.227Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3798 09:06:29.35M 2015-10-07T08:04:21.427Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.945 34.793 1504.3798 09:06:29.54M 2015-10-07T08:04:21.647Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.793 1504.3798 09:06:29.74M 2015-10-07T08:04:21.837Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.792 1504.3787 09:06:29.96M 2015-10-07T08:04:22.037Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3774 09:06:30.16M 2015-10-07T08:04:22.242Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3773 09:06:30.36M 2015-10-07T08:04:22.447Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3763 09:06:30.56M 2015-10-07T08:04:22.647Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3767 09:06:30.76M 2015-10-07T08:04:22.852Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3734 09:06:30.96M 2015-10-07T08:04:23.052Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.938 34.786 1504.3730 09:06:31.18M 2015-10-07T08:04:23.257Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3717 09:06:31.38M 2015-10-07T08:04:23.462Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.787 1504.3719 09:06:31.57M 2015-10-07T08:04:23.662Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3717 09:06:31.77M 2015-10-07T08:04:23.867Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3708 09:06:31.97M 2015-10-07T08:04:24.067Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3704 09:06:32.19M 2015-10-07T08:04:24.272Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3700 09:06:32.39M 2015-10-07T08:04:24.483Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3710 09:06:32.59M 2015-10-07T08:04:24.677Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3707 09:06:32.79M 2015-10-07T08:04:24.882Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3698 09:06:33.01M 2015-10-07T08:04:25.082Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3690 09:06:33.21M 2015-10-07T08:04:25.287Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3689 09:06:33.41M 2015-10-07T08:04:25.487Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3689 09:06:33.60M 2015-10-07T08:04:25.692Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3696 09:06:33.80M 2015-10-07T08:04:25.897Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3713 09:06:34.02M 2015-10-07T08:04:26.117Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3740 09:06:34.22M 2015-10-07T08:04:26.302Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3762 09:06:34.44M 2015-10-07T08:04:26.523Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.794 1504.3778 09:06:34.62M 2015-10-07T08:04:26.722Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.950 34.798 1504.3833 09:06:34.82M 2015-10-07T08:04:26.912Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.950 34.798 1504.3828 09:06:35.04M 2015-10-07T08:04:27.112Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.950 34.798 1504.3831 09:06:35.23M 2015-10-07T08:04:27.317Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.949 34.797 1504.3827 09:06:35.43M 2015-10-07T08:04:27.517Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.948 34.796 1504.3806 09:06:35.63M 2015-10-07T08:04:27.722Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.795 1504.3787 09:06:35.83M 2015-10-07T08:04:27.963Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.793 1504.3787 09:06:36.05M 2015-10-07T08:04:28.132Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.792 1504.3783 09:06:36.25M 2015-10-07T08:04:28.332Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3777 09:06:36.45M 2015-10-07T08:04:28.537Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3783 09:06:36.65M 2015-10-07T08:04:28.737Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3790 09:06:36.85M 2015-10-07T08:04:28.942Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3793 09:06:37.07M 2015-10-07T08:04:29.142Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.790 1504.3783 09:06:37.27M 2015-10-07T08:04:29.347Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3774 09:06:37.46M 2015-10-07T08:04:29.552Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3773 09:06:37.66M 2015-10-07T08:04:29.752Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.788 1504.3767 09:06:37.86M 2015-10-07T08:04:29.957Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3766 09:06:38.08M 2015-10-07T08:04:30.162Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.788 1504.3767 09:06:38.28M 2015-10-07T08:04:30.362Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3768 09:06:38.48M 2015-10-07T08:04:30.582Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.941 34.788 1504.3777 09:06:38.68M 2015-10-07T08:04:30.767Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.941 34.788 1504.3783 09:06:38.89M 2015-10-07T08:04:30.972Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.942 34.788 1504.3787 09:06:39.09M 2015-10-07T08:04:31.172Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.942 34.789 1504.3789 09:06:39.29M 2015-10-07T08:04:31.377Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.940 34.787 1504.3761 09:06:39.49M 2015-10-07T08:04:31.582Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.940 34.787 1504.3756 09:06:39.69M 2015-10-07T08:04:31.782Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3754 09:06:39.89M 2015-10-07T08:04:31.987Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3751 09:06:40.11M 2015-10-07T08:04:32.187Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3749 09:06:40.31M 2015-10-07T08:04:32.392Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3752 09:06:40.51M 2015-10-07T08:04:32.592Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3744 09:06:40.71M 2015-10-07T08:04:32.797Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.789 1504.3734 09:06:40.91M 2015-10-07T08:04:33.002Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3739 09:06:41.13M 2015-10-07T08:04:33.207Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.790 1504.3738 09:06:41.32M 2015-10-07T08:04:33.407Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.790 1504.3738 09:06:41.52M 2015-10-07T08:04:33.612Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3741 09:06:41.72M 2015-10-07T08:04:33.812Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3738 09:06:41.92M 2015-10-07T08:04:34.017Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3744 09:06:42.14M 2015-10-07T08:04:34.223Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3745 09:06:42.34M 2015-10-07T08:04:34.422Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.945 34.793 1504.3756 09:06:42.54M 2015-10-07T08:04:34.627Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.945 34.794 1504.3754 09:06:42.74M 2015-10-07T08:04:34.827Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.945 34.797 1504.3682 09:06:42.94M 2015-10-07T08:04:35.082Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.945 34.797 1504.3677 09:06:43.16M 2015-10-07T08:04:35.237Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.945 34.797 1504.3676 09:06:43.37M 2015-10-07T08:04:35.437Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.944 34.796 1504.3677 09:06:43.56M 2015-10-07T08:04:35.642Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.944 34.796 1504.3679 09:06:43.75M 2015-10-07T08:04:35.842Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.944 34.795 1504.3683 09:06:43.95M 2015-10-07T08:04:36.042Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.944 34.795 1504.3678 09:06:44.17M 2015-10-07T08:04:36.247Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.944 34.795 1504.3679 09:06:44.37M 2015-10-07T08:04:36.452Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.944 34.795 1504.3690 09:06:44.57M 2015-10-07T08:04:36.657Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.944 34.794 1504.3701 09:06:44.77M 2015-10-07T08:04:36.857Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.943 34.793 1504.3706 09:06:44.97M 2015-10-07T08:04:37.062Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3723 09:06:45.19M 2015-10-07T08:04:37.262Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3730 09:06:45.39M 2015-10-07T08:04:37.467Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.792 1504.3745 09:06:45.58M 2015-10-07T08:04:37.672Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3762 09:06:45.78M 2015-10-07T08:04:37.877Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.790 1504.3777 09:06:46.00M 2015-10-07T08:04:38.077Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3776 09:06:46.20M 2015-10-07T08:04:38.282Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.790 1504.3777 09:06:46.40M 2015-10-07T08:04:38.483Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3772 09:06:46.60M 2015-10-07T08:04:38.688Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3762 09:06:46.80M 2015-10-07T08:04:38.887Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3767 09:06:47.02M 2015-10-07T08:04:39.092Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3774 09:06:47.21M 2015-10-07T08:04:39.297Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3777 09:06:47.41M 2015-10-07T08:04:39.513Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3768 09:06:47.61M 2015-10-07T08:04:39.702Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3760 09:06:47.83M 2015-10-07T08:04:39.902Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3757 09:06:48.03M 2015-10-07T08:04:40.108Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.789 1504.3755 09:06:48.23M 2015-10-07T08:04:40.312Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.789 1504.3748 09:06:48.43M 2015-10-07T08:04:40.513Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3745 09:06:48.63M 2015-10-07T08:04:40.717Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3745 09:06:48.83M 2015-10-07T08:04:40.917Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3744 09:06:49.05M 2015-10-07T08:04:41.122Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3737 09:06:49.25M 2015-10-07T08:04:41.328Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3727 09:06:49.45M 2015-10-07T08:04:41.528Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3732 09:06:49.64M 2015-10-07T08:04:41.763Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3732 09:06:49.84M 2015-10-07T08:04:41.938Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3728 09:06:50.06M 2015-10-07T08:04:42.138Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3722 09:06:50.26M 2015-10-07T08:04:42.338Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3717 09:06:50.46M 2015-10-07T08:04:42.543Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3724 09:06:50.66M 2015-10-07T08:04:42.747Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3733 09:06:50.86M 2015-10-07T08:04:42.953Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3738 09:06:51.08M 2015-10-07T08:04:43.153Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.791 1504.3743 09:06:51.28M 2015-10-07T08:04:43.358Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3744 09:06:51.47M 2015-10-07T08:04:43.558Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3751 09:06:51.67M 2015-10-07T08:04:43.763Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3752 09:06:51.87M 2015-10-07T08:04:43.978Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3757 09:06:52.09M 2015-10-07T08:04:44.168Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3763 09:06:52.31M 2015-10-07T08:04:44.373Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3766 09:06:52.49M 2015-10-07T08:04:44.573Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3765 09:06:52.69M 2015-10-07T08:04:44.778Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3767 09:06:52.89M 2015-10-07T08:04:44.983Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3771 09:06:53.10M 2015-10-07T08:04:45.183Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.942 34.788 1504.3782 09:06:53.31M 2015-10-07T08:04:45.388Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.942 34.788 1504.3795 09:06:53.50M 2015-10-07T08:04:45.593Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.942 34.788 1504.3795 09:06:53.70M 2015-10-07T08:04:45.793Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3794 09:06:53.90M 2015-10-07T08:04:45.993Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.942 34.788 1504.3785 09:06:54.12M 2015-10-07T08:04:46.198Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.942 34.788 1504.3785 09:06:54.32M 2015-10-07T08:04:46.403Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.942 34.788 1504.3785 09:06:54.52M 2015-10-07T08:04:46.603Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.941 34.788 1504.3781 09:06:54.72M 2015-10-07T08:04:46.808Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.941 34.787 1504.3782 09:06:54.91M 2015-10-07T08:04:47.013Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.787 1504.3783 09:06:55.14M 2015-10-07T08:04:47.213Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3773 09:06:55.33M 2015-10-07T08:04:47.418Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3774 09:06:55.53M 2015-10-07T08:04:47.618Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3778 09:06:55.73M 2015-10-07T08:04:47.823Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3774 09:06:55.93M 2015-10-07T08:04:48.023Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3776 09:06:56.15M 2015-10-07T08:04:48.228Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3767 09:06:56.35M 2015-10-07T08:04:48.448Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.790 1504.3773 09:06:56.55M 2015-10-07T08:04:48.633Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.790 1504.3779 09:06:56.76M 2015-10-07T08:04:48.838Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.943 34.790 1504.3777 09:06:56.95M 2015-10-07T08:04:49.038Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3782 09:06:57.16M 2015-10-07T08:04:49.243Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3783 09:06:57.36M 2015-10-07T08:04:49.448Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3784 09:06:57.56M 2015-10-07T08:04:49.648Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3785 09:06:57.76M 2015-10-07T08:04:49.848Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3784 09:06:57.96M 2015-10-07T08:04:50.053Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3785 09:06:58.18M 2015-10-07T08:04:50.253Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3792 09:06:58.38M 2015-10-07T08:04:50.463Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3793 09:06:58.57M 2015-10-07T08:04:50.663Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3792 09:06:58.78M 2015-10-07T08:04:50.868Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3789 09:06:59.98M 2015-10-07T08:04:51.068Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3793 09:06:59.19M 2015-10-07T08:04:51.273Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3792 09:06:59.39M 2015-10-07T08:04:51.478Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.791 1504.3782 09:06:59.59M 2015-10-07T08:04:51.678Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.791 1504.3767 09:06:59.79M 2015-10-07T08:04:51.883Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3772 09:07:00.01M 2015-10-07T08:04:52.088Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.943 34.790 1504.3774 09:07:00.21M 2015-10-07T08:04:52.288Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3771 09:07:00.41M 2015-10-07T08:04:52.493Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3762 09:07:00.61M 2015-10-07T08:04:52.693Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3762 09:07:00.81M 2015-10-07T08:04:52.913Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3760 09:07:01.03M 2015-10-07T08:04:53.098Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3756 09:07:01.24M 2015-10-07T08:04:53.303Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3754 09:07:01.42M 2015-10-07T08:04:53.508Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3765 09:07:01.62M 2015-10-07T08:04:53.719Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3765 09:07:01.82M 2015-10-07T08:04:53.913Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3760 09:07:02.04M 2015-10-07T08:04:54.113Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3756 09:07:02.24M 2015-10-07T08:04:54.318Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3752 09:07:02.44M 2015-10-07T08:04:54.518Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3756 09:07:02.63M 2015-10-07T08:04:54.728Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3751 09:07:02.83M 2015-10-07T08:04:54.928Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3744 09:07:03.06M 2015-10-07T08:04:55.128Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3735 09:07:03.25M 2015-10-07T08:04:55.333Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3730 09:07:03.45M 2015-10-07T08:04:55.538Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3722 09:07:03.65M 2015-10-07T08:04:55.738Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3718 09:07:03.85M 2015-10-07T08:04:55.943Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3710 09:07:04.07M 2015-10-07T08:04:56.148Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3710 09:07:04.27M 2015-10-07T08:04:56.350Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.788 1504.3716 09:07:04.47M 2015-10-07T08:04:56.553Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.788 1504.3717 09:07:04.67M 2015-10-07T08:04:56.753Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3705 09:07:04.87M 2015-10-07T08:04:56.958Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3696 09:07:05.08M 2015-10-07T08:04:57.163Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3724 09:07:05.29M 2015-10-07T08:04:57.383Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3734 09:07:05.48M 2015-10-07T08:04:57.568Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3741 09:07:05.70M 2015-10-07T08:04:57.803Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.788 1504.3749 09:07:05.88M 2015-10-07T08:04:57.973Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3756 09:07:06.10M 2015-10-07T08:04:58.178Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3754 09:07:06.30M 2015-10-07T08:04:58.378Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3755 09:07:06.50M 2015-10-07T08:04:58.583Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.789 1504.3763 09:07:06.70M 2015-10-07T08:04:58.783Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3746 09:07:06.89M 2015-10-07T08:04:58.988Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3749 09:07:07.11M 2015-10-07T08:04:59.188Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3740 09:07:07.31M 2015-10-07T08:04:59.393Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3721 09:07:07.51M 2015-10-07T08:04:59.598Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3706 09:07:07.71M 2015-10-07T08:04:59.798Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.786 1504.3699 09:07:07.91M