2015-10-07T08:03:00.013Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.948 34.796 1504.3813 09:05:08.14M 2015-10-07T08:03:00.218Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.950 34.797 1504.3828 09:05:08.33M 2015-10-07T08:03:00.418Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.950 34.798 1504.3834 09:05:08.53M 2015-10-07T08:03:00.642Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.951 34.799 1504.3828 09:05:08.73M 2015-10-07T08:03:00.828Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.951 34.799 1504.3832 09:05:08.93M 2015-10-07T08:03:01.028Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.951 34.799 1504.3834 09:05:09.15M 2015-10-07T08:03:01.248Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.951 34.799 1504.3832 09:05:09.35M 2015-10-07T08:03:01.442Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.951 34.798 1504.3831 09:05:09.57M 2015-10-07T08:03:01.638Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3712 09:05:09.75M 2015-10-07T08:03:01.848Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3695 09:05:09.95M 2015-10-07T08:03:02.048Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3678 09:05:10.16M 2015-10-07T08:03:02.248Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3669 09:05:10.37M 2015-10-07T08:03:02.453Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3669 09:05:10.56M 2015-10-07T08:03:02.653Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3667 09:05:10.76M 2015-10-07T08:03:02.858Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3661 09:05:10.96M 2015-10-07T08:03:03.058Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.784 1504.3660 09:05:11.18M 2015-10-07T08:03:03.263Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3667 09:05:11.38M 2015-10-07T08:03:03.468Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3683 09:05:11.58M 2015-10-07T08:03:03.668Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3690 09:05:11.78M 2015-10-07T08:03:03.873Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3707 09:05:12.00M 2015-10-07T08:03:04.078Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3712 09:05:12.20M 2015-10-07T08:03:04.278Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3722 09:05:12.39M 2015-10-07T08:03:04.522Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3735 09:05:12.59M 2015-10-07T08:03:04.685Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3734 09:05:12.79M 2015-10-07T08:03:04.888Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3665 09:05:13.01M 2015-10-07T08:03:05.122Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3655 09:05:13.21M 2015-10-07T08:03:05.293Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3638 09:05:13.41M 2015-10-07T08:03:05.498Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3678 09:05:13.61M 2015-10-07T08:03:05.713Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3687 09:05:13.81M 2015-10-07T08:03:05.903Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3695 09:05:14.04M 2015-10-07T08:03:06.108Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.948 34.798 1504.3765 09:05:14.22M 2015-10-07T08:03:06.313Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.948 34.798 1504.3762 09:05:14.43M 2015-10-07T08:03:06.513Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.793 1504.3699 09:05:14.63M 2015-10-07T08:03:06.713Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.792 1504.3682 09:05:14.82M 2015-10-07T08:03:06.918Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3645 09:05:15.04M 2015-10-07T08:03:07.123Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.788 1504.3644 09:05:15.24M 2015-10-07T08:03:07.329Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.938 34.788 1504.3636 09:05:15.44M 2015-10-07T08:03:07.529Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3651 09:05:15.64M 2015-10-07T08:03:07.729Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3668 09:05:15.84M 2015-10-07T08:03:07.934Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3682 09:05:16.06M 2015-10-07T08:03:08.134Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3696 09:05:16.26M 2015-10-07T08:03:08.338Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.942 34.791 1504.3718 09:05:16.45M 2015-10-07T08:03:08.543Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3724 09:05:16.65M 2015-10-07T08:03:08.748Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3727 09:05:16.85M 2015-10-07T08:03:08.949Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.791 1504.3741 09:05:17.07M 2015-10-07T08:03:09.154Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.791 1504.3754 09:05:17.27M 2015-10-07T08:03:09.354Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3756 09:05:17.47M 2015-10-07T08:03:09.558Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.791 1504.3755 09:05:17.67M 2015-10-07T08:03:09.765Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3752 09:05:17.87M 2015-10-07T08:03:10.002Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.791 1504.3743 09:05:18.09M 2015-10-07T08:03:10.184Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3744 09:05:18.29M 2015-10-07T08:03:10.369Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3746 09:05:18.50M 2015-10-07T08:03:10.574Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3738 09:05:18.68M 2015-10-07T08:03:10.774Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3721 09:05:18.88M 2015-10-07T08:03:11.002Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3712 09:05:19.10M 2015-10-07T08:03:11.184Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3706 09:05:19.30M 2015-10-07T08:03:11.384Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3693 09:05:19.50M 2015-10-07T08:03:11.589Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3682 09:05:19.70M 2015-10-07T08:03:11.789Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3678 09:05:19.90M 2015-10-07T08:03:11.994Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3673 09:05:20.12M 2015-10-07T08:03:12.199Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3677 09:05:20.32M 2015-10-07T08:03:12.399Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3679 09:05:20.51M 2015-10-07T08:03:12.605Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3679 09:05:20.71M 2015-10-07T08:03:12.804Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.789 1504.3688 09:05:20.91M 2015-10-07T08:03:13.009Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3698 09:05:21.13M 2015-10-07T08:03:13.214Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3708 09:05:21.33M 2015-10-07T08:03:13.414Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3718 09:05:21.53M 2015-10-07T08:03:13.619Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3723 09:05:21.73M 2015-10-07T08:03:13.824Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3719 09:05:21.93M 2015-10-07T08:03:14.024Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3701 09:05:22.15M 2015-10-07T08:03:14.229Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3708 09:05:22.35M 2015-10-07T08:03:14.429Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3708 09:05:22.54M 2015-10-07T08:03:14.649Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3719 09:05:22.74M 2015-10-07T08:03:14.834Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3716 09:05:22.96M 2015-10-07T08:03:15.039Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3713 09:05:23.16M 2015-10-07T08:03:15.245Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3711 09:05:23.36M 2015-10-07T08:03:15.444Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3708 09:05:23.56M 2015-10-07T08:03:15.649Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3705 09:05:23.76M 2015-10-07T08:03:15.850Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3710 09:05:23.96M 2015-10-07T08:03:16.054Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3699 09:05:24.17M 2015-10-07T08:03:16.259Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3690 09:05:24.37M 2015-10-07T08:03:16.459Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3679 09:05:24.57M 2015-10-07T08:03:16.664Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3677 09:05:24.77M 2015-10-07T08:03:16.882Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3683 09:05:24.97M 2015-10-07T08:03:17.069Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3690 09:05:25.19M 2015-10-07T08:03:17.269Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3699 09:05:25.39M 2015-10-07T08:03:17.479Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3696 09:05:25.59M 2015-10-07T08:03:17.679Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3691 09:05:25.79M 2015-10-07T08:03:17.885Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3693 09:05:26.01M 2015-10-07T08:03:18.084Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3689 09:05:26.20M 2015-10-07T08:03:18.289Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.791 1504.3688 09:05:26.40M 2015-10-07T08:03:18.489Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.791 1504.3684 09:05:26.60M 2015-10-07T08:03:18.694Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.791 1504.3688 09:05:26.80M 2015-10-07T08:03:18.894Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.791 1504.3689 09:05:27.02M 2015-10-07T08:03:19.119Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3706 09:05:27.22M 2015-10-07T08:03:19.304Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.791 1504.3706 09:05:27.44M 2015-10-07T08:03:19.504Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.792 1504.3717 09:05:27.62M 2015-10-07T08:03:19.709Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3732 09:05:27.82M 2015-10-07T08:03:19.914Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.942 34.792 1504.3701 09:05:28.03M 2015-10-07T08:03:20.114Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3700 09:05:28.23M 2015-10-07T08:03:20.319Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3699 09:05:28.43M 2015-10-07T08:03:20.519Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3696 09:05:28.63M 2015-10-07T08:03:20.724Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.942 34.792 1504.3685 09:05:28.83M 2015-10-07T08:03:20.926Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3694 09:05:29.05M 2015-10-07T08:03:21.129Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.793 1504.3696 09:05:29.25M 2015-10-07T08:03:21.334Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.942 34.793 1504.3696 09:05:29.45M 2015-10-07T08:03:21.534Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.942 34.792 1504.3691 09:05:29.65M 2015-10-07T08:03:21.739Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3694 09:05:29.85M 2015-10-07T08:03:21.939Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.792 1504.3717 09:05:30.07M 2015-10-07T08:03:22.144Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.792 1504.3726 09:05:30.26M 2015-10-07T08:03:22.349Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3732 09:05:30.46M 2015-10-07T08:03:22.554Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3734 09:05:30.66M 2015-10-07T08:03:22.754Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3735 09:05:30.86M 2015-10-07T08:03:22.954Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3748 09:05:31.08M 2015-10-07T08:03:23.159Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.792 1504.3754 09:05:31.28M 2015-10-07T08:03:23.364Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.792 1504.3766 09:05:31.48M 2015-10-07T08:03:23.584Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3768 09:05:31.68M 2015-10-07T08:03:23.769Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3761 09:05:31.89M 2015-10-07T08:03:23.974Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3762 09:05:32.09M 2015-10-07T08:03:24.174Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3765 09:05:32.29M 2015-10-07T08:03:24.379Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3762 09:05:32.49M 2015-10-07T08:03:24.579Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3760 09:05:32.69M 2015-10-07T08:03:24.784Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3750 09:05:32.89M 2015-10-07T08:03:25.003Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.790 1504.3735 09:05:33.11M 2015-10-07T08:03:25.203Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3726 09:05:33.31M 2015-10-07T08:03:25.389Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3730 09:05:33.51M 2015-10-07T08:03:25.594Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3727 09:05:33.70M 2015-10-07T08:03:25.799Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3727 09:05:33.91M 2015-10-07T08:03:26.043Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3724 09:05:34.13M 2015-10-07T08:03:26.207Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3668 09:05:34.33M 2015-10-07T08:03:26.409Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3673 09:05:34.52M 2015-10-07T08:03:26.643Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3669 09:05:34.72M 2015-10-07T08:03:26.814Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3674 09:05:34.92M 2015-10-07T08:03:27.014Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3667 09:05:35.14M 2015-10-07T08:03:27.219Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3658 09:05:35.34M 2015-10-07T08:03:27.424Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.783 1504.3646 09:05:35.54M 2015-10-07T08:03:27.629Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.785 1504.3727 09:05:35.74M 2015-10-07T08:03:27.829Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.786 1504.3741 09:05:35.94M 2015-10-07T08:03:28.049Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.786 1504.3745 09:05:36.15M 2015-10-07T08:03:28.234Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.939 34.786 1504.3749 09:05:36.37M 2015-10-07T08:03:28.439Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.940 34.786 1504.3750 09:05:36.55M 2015-10-07T08:03:28.644Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3761 09:05:36.75M 2015-10-07T08:03:28.848Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.786 1504.3735 09:05:36.95M 2015-10-07T08:03:29.049Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.785 1504.3735 09:05:37.17M 2015-10-07T08:03:29.254Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.785 1504.3732 09:05:37.37M 2015-10-07T08:03:29.454Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.790 1504.3781 09:05:37.57M 2015-10-07T08:03:29.654Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3777 09:05:37.77M 2015-10-07T08:03:29.859Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.790 1504.3761 09:05:37.96M 2015-10-07T08:03:30.064Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3744 09:05:38.18M 2015-10-07T08:03:30.264Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3713 09:05:38.38M 2015-10-07T08:03:30.469Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3696 09:05:38.58M 2015-10-07T08:03:30.669Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3683 09:05:38.78M 2015-10-07T08:03:30.875Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3784 09:05:39.00M 2015-10-07T08:03:31.079Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3750 09:05:39.20M 2015-10-07T08:03:31.280Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3728 09:05:39.40M 2015-10-07T08:03:31.486Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.793 1504.3723 09:05:39.60M 2015-10-07T08:03:31.689Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3723 09:05:39.80M 2015-10-07T08:03:31.890Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3723 09:05:40.02M 2015-10-07T08:03:32.095Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3702 09:05:40.21M 2015-10-07T08:03:32.300Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3690 09:05:40.41M 2015-10-07T08:03:32.520Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.788 1504.3684 09:05:40.61M 2015-10-07T08:03:32.705Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3724 09:05:40.83M 2015-10-07T08:03:32.905Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.790 1504.3739 09:05:41.03M 2015-10-07T08:03:33.110Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3754 09:05:41.23M 2015-10-07T08:03:33.310Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3776 09:05:41.43M 2015-10-07T08:03:33.515Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.792 1504.3784 09:05:41.63M 2015-10-07T08:03:33.715Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3795 09:05:41.83M 2015-10-07T08:03:33.920Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.946 34.793 1504.3811 09:05:42.04M 2015-10-07T08:03:34.120Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.947 34.794 1504.3828 09:05:42.24M 2015-10-07T08:03:34.325Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.947 34.794 1504.3831 09:05:42.44M 2015-10-07T08:03:34.562Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.947 34.793 1504.3834 09:05:42.64M 2015-10-07T08:03:34.730Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.947 34.794 1504.3826 09:05:42.84M 2015-10-07T08:03:34.935Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.947 34.794 1504.3824 09:05:43.06M 2015-10-07T08:03:35.163Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.947 34.793 1504.3826 09:05:43.26M 2015-10-07T08:03:35.340Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.947 34.794 1504.3831 09:05:43.46M 2015-10-07T08:03:35.545Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.947 34.793 1504.3827 09:05:43.66M 2015-10-07T08:03:35.750Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.947 34.793 1504.3826 09:05:43.85M 2015-10-07T08:03:35.950Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.946 34.793 1504.3817 09:05:44.07M 2015-10-07T08:03:36.150Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3795 09:05:44.27M 2015-10-07T08:03:36.360Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3785 09:05:44.47M 2015-10-07T08:03:36.560Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3785 09:05:44.67M 2015-10-07T08:03:36.765Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3787 09:05:44.87M 2015-10-07T08:03:36.985Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.784 1504.3716 09:05:45.09M 2015-10-07T08:03:37.170Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.936 34.784 1504.3700 09:05:45.30M 2015-10-07T08:03:37.370Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.936 34.784 1504.3696 09:05:45.49M 2015-10-07T08:03:37.575Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.937 34.784 1504.3705 09:05:45.69M 2015-10-07T08:03:37.780Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3707 09:05:45.88M 2015-10-07T08:03:37.985Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.795 1504.3804 09:05:46.11M 2015-10-07T08:03:38.185Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.948 34.795 1504.3832 09:05:46.30M 2015-10-07T08:03:38.390Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.949 34.796 1504.3833 09:05:46.50M 2015-10-07T08:03:38.590Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.950 34.797 1504.3842 09:05:46.70M 2015-10-07T08:03:38.790Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.951 34.797 1504.3855 09:05:46.90M 2015-10-07T08:03:39.000Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.951 34.797 1504.3860 09:05:47.12M 2015-10-07T08:03:39.200Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.951 34.797 1504.3877 09:05:47.32M 2015-10-07T08:03:39.405Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.952 34.797 1504.3896 09:05:47.52M 2015-10-07T08:03:39.605Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.951 34.796 1504.3887 09:05:47.72M 2015-10-07T08:03:39.842Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.950 34.796 1504.3875 09:05:47.91M 2015-10-07T08:03:40.010Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.798 1504.3790 09:05:48.13M 2015-10-07T08:03:40.215Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.949 34.797 1504.3790 09:05:48.33M 2015-10-07T08:03:40.415Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.948 34.796 1504.3789 09:05:48.53M 2015-10-07T08:03:40.620Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.948 34.796 1504.3792 09:05:48.73M 2015-10-07T08:03:40.825Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3723 09:05:48.93M 2015-10-07T08:03:41.025Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3716 09:05:49.15M 2015-10-07T08:03:41.230Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3718 09:05:49.35M 2015-10-07T08:03:41.447Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3724 09:05:49.55M 2015-10-07T08:03:41.642Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3727 09:05:49.76M 2015-10-07T08:03:41.840Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3733 09:05:49.94M 2015-10-07T08:03:42.040Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3735 09:05:50.16M 2015-10-07T08:03:42.245Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3738 09:05:50.36M 2015-10-07T08:03:42.445Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.788 1504.3749 09:05:50.56M 2015-10-07T08:03:42.650Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3765 09:05:50.76M 2015-10-07T08:03:42.850Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.787 1504.3779 09:05:50.96M 2015-10-07T08:03:43.055Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.787 1504.3792 09:05:51.18M 2015-10-07T08:03:43.260Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.787 1504.3795 09:05:51.38M 2015-10-07T08:03:43.465Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.787 1504.3794 09:05:51.58M 2015-10-07T08:03:43.670Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.941 34.788 1504.3788 09:05:51.78M 2015-10-07T08:03:43.870Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.788 1504.3779 09:05:52.00M 2015-10-07T08:03:44.070Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3777 09:05:52.19M 2015-10-07T08:03:44.275Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3779 09:05:52.39M 2015-10-07T08:03:44.480Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.788 1504.3777 09:05:52.59M 2015-10-07T08:03:44.680Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3801 09:05:52.79M 2015-10-07T08:03:44.885Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3807 09:05:53.01M 2015-10-07T08:03:45.085Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3802 09:05:53.21M 2015-10-07T08:03:45.290Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3796 09:05:53.41M 2015-10-07T08:03:45.490Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3790 09:05:53.61M 2015-10-07T08:03:45.695Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3784 09:05:53.80M 2015-10-07T08:03:45.915Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.792 1504.3770 09:05:54.02M 2015-10-07T08:03:46.105Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3773 09:05:54.24M 2015-10-07T08:03:46.310Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3772 09:05:54.42M 2015-10-07T08:03:46.510Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3768 09:05:54.62M 2015-10-07T08:03:46.710Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3770 09:05:54.82M 2015-10-07T08:03:46.923Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3766 09:05:55.04M 2015-10-07T08:03:47.115Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3756 09:05:55.24M 2015-10-07T08:03:47.320Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3744 09:05:55.44M 2015-10-07T08:03:47.525Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3733 09:05:55.64M 2015-10-07T08:03:47.725Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.790 1504.3733 09:05:55.84M 2015-10-07T08:03:47.930Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.790 1504.3724 09:05:56.05M 2015-10-07T08:03:48.162Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3727 09:05:56.25M 2015-10-07T08:03:48.335Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3721 09:05:56.45M 2015-10-07T08:03:48.540Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3728 09:05:56.65M 2015-10-07T08:03:48.740Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3723 09:05:56.85M 2015-10-07T08:03:48.950Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3733 09:05:57.07M 2015-10-07T08:03:49.150Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.789 1504.3748 09:05:57.27M 2015-10-07T08:03:49.350Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3751 09:05:57.47M 2015-10-07T08:03:49.555Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.789 1504.3752 09:05:57.67M 2015-10-07T08:03:49.755Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3745 09:05:57.87M 2015-10-07T08:03:49.960Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3748 09:05:58.08M 2015-10-07T08:03:50.160Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3755 09:05:58.28M 2015-10-07T08:03:50.380Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3766 09:05:58.48M 2015-10-07T08:03:50.570Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3774 09:05:58.70M 2015-10-07T08:03:50.770Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3773 09:05:58.88M 2015-10-07T08:03:50.975Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3766 09:05:59.09M 2015-10-07T08:03:51.175Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3787 09:05:59.30M 2015-10-07T08:03:51.385Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.946 34.794 1504.3787 09:05:59.50M 2015-10-07T08:03:51.585Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.946 34.794 1504.3783 09:05:59.70M 2015-10-07T08:03:51.785Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.946 34.794 1504.3785 09:05:59.89M 2015-10-07T08:03:51.990Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.794 1504.3776 09:06:00.11M 2015-10-07T08:03:52.190Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3771 09:06:00.31M 2015-10-07T08:03:52.395Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.793 1504.3762 09:06:00.51M 2015-10-07T08:03:52.600Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.793 1504.3759 09:06:00.71M 2015-10-07T08:03:52.800Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3755 09:06:00.91M 2015-10-07T08:03:53.006Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3751 09:06:01.13M 2015-10-07T08:03:53.206Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3745 09:06:01.33M 2015-10-07T08:03:53.411Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.792 1504.3744 09:06:01.53M 2015-10-07T08:03:53.616Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.793 1504.3737 09:06:01.72M 2015-10-07T08:03:53.816Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3723 09:06:01.93M 2015-10-07T08:03:54.020Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3719 09:06:02.14M 2015-10-07T08:03:54.225Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.791 1504.3716 09:06:02.34M 2015-10-07T08:03:54.425Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3700 09:06:02.54M 2015-10-07T08:03:54.630Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.790 1504.3690 09:06:02.74M 2015-10-07T08:03:54.851Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3694 09:06:02.94M 2015-10-07T08:03:55.035Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3695 09:06:03.18M 2015-10-07T08:03:55.240Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3695 09:06:03.36M 2015-10-07T08:03:55.440Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3691 09:06:03.56M 2015-10-07T08:03:55.646Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3695 09:06:03.75M 2015-10-07T08:03:55.851Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3698 09:06:03.95M 2015-10-07T08:03:56.046Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3696 09:06:04.17M 2015-10-07T08:03:56.251Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3699 09:06:04.37M 2015-10-07T08:03:56.456Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3696 09:06:04.57M 2015-10-07T08:03:56.661Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3699 09:06:04.77M 2015-10-07T08:03:56.866Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3707 09:06:04.97M 2015-10-07T08:03:57.066Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.790 1504.3715 09:06:05.19M 2015-10-07T08:03:57.271Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3724 09:06:05.39M 2015-10-07T08:03:57.471Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3734 09:06:05.59M 2015-10-07T08:03:57.671Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3735 09:06:05.78M 2015-10-07T08:03:57.876Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3737 09:06:06.00M 2015-10-07T08:03:58.081Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.944 34.793 1504.3739 09:06:06.20M 2015-10-07T08:03:58.281Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.794 1504.3734 09:06:06.40M 2015-10-07T08:03:58.486Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3733 09:06:06.60M 2015-10-07T08:03:58.722Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3737 09:06:06.80M 2015-10-07T08:03:58.896Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3734 09:06:07.02M 2015-10-07T08:03:59.096Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3729 09:06:07.22M 2015-10-07T08:03:59.311Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3729 09:06:07.42M 2015-10-07T08:03:59.501Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3728 09:06:07.63M 2015-10-07T08:03:59.706Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.793 1504.3732 09:06:07.81M 2015-10-07T08:03:59.911Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.793 1504.3734 09:06:08.03M