2015-10-07T08:02:00.120Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.786 1504.3671 09:04:08.24M 2015-10-07T08:02:00.326Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3654 09:04:08.44M 2015-10-07T08:02:00.531Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.784 1504.3649 09:04:08.64M 2015-10-07T08:02:00.762Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.784 1504.3641 09:04:08.84M 2015-10-07T08:02:00.936Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.784 1504.3635 09:04:09.05M 2015-10-07T08:02:01.141Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.784 1504.3636 09:04:09.25M 2015-10-07T08:02:01.341Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3630 09:04:09.45M 2015-10-07T08:02:01.546Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3625 09:04:09.65M 2015-10-07T08:02:01.746Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.786 1504.3632 09:04:09.85M 2015-10-07T08:02:01.951Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3639 09:04:10.07M 2015-10-07T08:02:02.151Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3646 09:04:10.27M 2015-10-07T08:02:02.356Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3647 09:04:10.47M 2015-10-07T08:02:02.556Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.786 1504.3649 09:04:10.67M 2015-10-07T08:02:02.761Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3649 09:04:10.86M 2015-10-07T08:02:02.966Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.787 1504.3661 09:04:11.08M 2015-10-07T08:02:03.186Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3661 09:04:11.28M 2015-10-07T08:02:03.371Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3667 09:04:11.50M 2015-10-07T08:02:03.576Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.788 1504.3672 09:04:11.68M 2015-10-07T08:02:03.776Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3671 09:04:11.88M 2015-10-07T08:02:03.981Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3671 09:04:12.10M 2015-10-07T08:02:04.181Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3665 09:04:12.30M 2015-10-07T08:02:04.386Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3662 09:04:12.50M 2015-10-07T08:02:04.591Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3658 09:04:12.69M 2015-10-07T08:02:04.796Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3671 09:04:12.90M 2015-10-07T08:02:04.996Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3673 09:04:13.12M 2015-10-07T08:02:05.201Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3666 09:04:13.31M 2015-10-07T08:02:05.401Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3658 09:04:13.51M 2015-10-07T08:02:05.601Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3661 09:04:13.71M 2015-10-07T08:02:05.810Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3671 09:04:13.91M 2015-10-07T08:02:06.011Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3678 09:04:14.13M 2015-10-07T08:02:06.211Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3687 09:04:14.33M 2015-10-07T08:02:06.416Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3687 09:04:14.52M 2015-10-07T08:02:06.621Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3698 09:04:14.73M 2015-10-07T08:02:06.821Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3711 09:04:14.92M 2015-10-07T08:02:07.026Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3687 09:04:15.14M 2015-10-07T08:02:07.231Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3689 09:04:15.34M 2015-10-07T08:02:07.431Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3688 09:04:15.54M 2015-10-07T08:02:07.651Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.783 1504.3687 09:04:15.74M 2015-10-07T08:02:07.836Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.783 1504.3668 09:04:15.96M 2015-10-07T08:02:08.041Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.783 1504.3661 09:04:16.16M 2015-10-07T08:02:08.241Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.782 1504.3656 09:04:16.36M 2015-10-07T08:02:08.447Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.933 34.782 1504.3646 09:04:16.55M 2015-10-07T08:02:08.651Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.782 1504.3640 09:04:16.76M 2015-10-07T08:02:08.851Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.782 1504.3629 09:04:16.95M 2015-10-07T08:02:09.056Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3668 09:04:17.17M 2015-10-07T08:02:09.261Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3672 09:04:17.37M 2015-10-07T08:02:09.461Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3668 09:04:17.57M 2015-10-07T08:02:09.666Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3666 09:04:17.77M 2015-10-07T08:02:09.866Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3665 09:04:17.97M 2015-10-07T08:02:10.071Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3662 09:04:18.19M 2015-10-07T08:02:10.271Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.787 1504.3668 09:04:18.39M 2015-10-07T08:02:10.471Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3674 09:04:18.58M 2015-10-07T08:02:10.681Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3671 09:04:18.78M 2015-10-07T08:02:10.881Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3668 09:04:19.00M 2015-10-07T08:02:11.086Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3671 09:04:19.20M 2015-10-07T08:02:11.291Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3669 09:04:19.40M 2015-10-07T08:02:11.491Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3671 09:04:19.60M 2015-10-07T08:02:11.696Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3668 09:04:19.80M 2015-10-07T08:02:11.896Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3666 09:04:20.02M 2015-10-07T08:02:12.121Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3672 09:04:20.22M 2015-10-07T08:02:12.306Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3668 09:04:20.44M 2015-10-07T08:02:12.511Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3676 09:04:20.62M 2015-10-07T08:02:12.711Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3689 09:04:20.82M 2015-10-07T08:02:12.916Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3680 09:04:21.03M 2015-10-07T08:02:13.122Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3693 09:04:21.23M 2015-10-07T08:02:13.321Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3702 09:04:21.43M 2015-10-07T08:02:13.521Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3708 09:04:21.63M 2015-10-07T08:02:13.726Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3708 09:04:21.83M 2015-10-07T08:02:13.926Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3721 09:04:22.05M 2015-10-07T08:02:14.131Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3722 09:04:22.25M 2015-10-07T08:02:14.331Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3724 09:04:22.45M 2015-10-07T08:02:14.536Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3732 09:04:22.64M 2015-10-07T08:02:14.741Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3740 09:04:22.84M 2015-10-07T08:02:14.941Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3751 09:04:23.06M 2015-10-07T08:02:15.146Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3756 09:04:23.26M 2015-10-07T08:02:15.351Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3762 09:04:23.46M 2015-10-07T08:02:15.562Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3762 09:04:23.66M 2015-10-07T08:02:15.756Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3756 09:04:23.86M 2015-10-07T08:02:15.956Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3743 09:04:24.08M 2015-10-07T08:02:16.161Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3738 09:04:24.28M 2015-10-07T08:02:16.366Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3728 09:04:24.48M 2015-10-07T08:02:16.586Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3718 09:04:24.68M 2015-10-07T08:02:16.766Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.788 1504.3716 09:04:24.89M 2015-10-07T08:02:16.976Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.787 1504.3707 09:04:25.09M 2015-10-07T08:02:17.176Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.787 1504.3704 09:04:25.29M 2015-10-07T08:02:17.376Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3698 09:04:25.49M 2015-10-07T08:02:17.581Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3685 09:04:25.69M 2015-10-07T08:02:17.786Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3673 09:04:25.89M 2015-10-07T08:02:17.986Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.787 1504.3669 09:04:26.11M 2015-10-07T08:02:18.191Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3672 09:04:26.31M 2015-10-07T08:02:18.396Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3663 09:04:26.51M 2015-10-07T08:02:18.596Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3661 09:04:26.71M 2015-10-07T08:02:18.801Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3667 09:04:26.91M 2015-10-07T08:02:19.006Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3673 09:04:27.12M 2015-10-07T08:02:19.206Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3668 09:04:27.32M 2015-10-07T08:02:19.411Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.787 1504.3673 09:04:27.52M 2015-10-07T08:02:19.611Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3677 09:04:27.72M 2015-10-07T08:02:19.816Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3671 09:04:27.92M 2015-10-07T08:02:20.042Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3665 09:04:28.14M 2015-10-07T08:02:20.221Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3661 09:04:28.34M 2015-10-07T08:02:20.421Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3666 09:04:28.54M 2015-10-07T08:02:20.626Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.789 1504.3676 09:04:28.73M 2015-10-07T08:02:20.831Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3674 09:04:28.93M 2015-10-07T08:02:21.052Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3671 09:04:29.15M 2015-10-07T08:02:21.236Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3662 09:04:29.37M 2015-10-07T08:02:21.441Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3671 09:04:29.55M 2015-10-07T08:02:21.641Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3671 09:04:29.75M 2015-10-07T08:02:21.847Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3673 09:04:29.95M 2015-10-07T08:02:22.051Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3676 09:04:30.17M 2015-10-07T08:02:22.251Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3680 09:04:30.37M 2015-10-07T08:02:22.457Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3685 09:04:30.57M 2015-10-07T08:02:22.657Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3688 09:04:30.77M 2015-10-07T08:02:22.862Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3688 09:04:30.96M 2015-10-07T08:02:23.067Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3689 09:04:31.18M 2015-10-07T08:02:23.267Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3694 09:04:31.38M 2015-10-07T08:02:23.472Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3700 09:04:31.58M 2015-10-07T08:02:23.672Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3706 09:04:31.78M 2015-10-07T08:02:23.872Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3721 09:04:32.00M 2015-10-07T08:02:24.082Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3723 09:04:32.19M 2015-10-07T08:02:24.281Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3722 09:04:32.40M 2015-10-07T08:02:24.487Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3730 09:04:32.60M 2015-10-07T08:02:24.687Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3726 09:04:32.79M 2015-10-07T08:02:24.892Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3726 09:04:33.01M 2015-10-07T08:02:25.097Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.789 1504.3723 09:04:33.21M 2015-10-07T08:02:25.297Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3717 09:04:33.41M 2015-10-07T08:02:25.517Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3717 09:04:33.61M 2015-10-07T08:02:25.702Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.791 1504.3710 09:04:33.83M 2015-10-07T08:02:25.922Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3711 09:04:34.03M 2015-10-07T08:02:26.112Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3717 09:04:34.23M 2015-10-07T08:02:26.312Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.792 1504.3721 09:04:34.43M 2015-10-07T08:02:26.517Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3726 09:04:34.63M 2015-10-07T08:02:26.722Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3719 09:04:34.82M 2015-10-07T08:02:26.922Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3713 09:04:35.04M 2015-10-07T08:02:27.127Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3711 09:04:35.24M 2015-10-07T08:02:27.327Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3721 09:04:35.44M 2015-10-07T08:02:27.532Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3718 09:04:35.64M 2015-10-07T08:02:27.732Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.795 1504.3712 09:04:35.84M 2015-10-07T08:02:27.937Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3707 09:04:36.06M 2015-10-07T08:02:28.142Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3706 09:04:36.25M 2015-10-07T08:02:28.342Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3715 09:04:36.46M 2015-10-07T08:02:28.547Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3716 09:04:36.66M 2015-10-07T08:02:28.747Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3721 09:04:36.85M 2015-10-07T08:02:28.952Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3721 09:04:37.07M 2015-10-07T08:02:29.162Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3717 09:04:37.27M 2015-10-07T08:02:29.357Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3726 09:04:37.47M 2015-10-07T08:02:29.562Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3723 09:04:37.67M 2015-10-07T08:02:29.762Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3722 09:04:37.87M 2015-10-07T08:02:29.982Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3717 09:04:38.09M 2015-10-07T08:02:30.172Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3717 09:04:38.30M 2015-10-07T08:02:30.372Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3719 09:04:38.49M 2015-10-07T08:02:30.577Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.789 1504.3715 09:04:38.69M 2015-10-07T08:02:30.777Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.789 1504.3722 09:04:38.88M 2015-10-07T08:02:30.982Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3726 09:04:39.10M 2015-10-07T08:02:31.182Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3756 09:04:39.30M 2015-10-07T08:02:31.387Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3762 09:04:39.50M 2015-10-07T08:02:31.592Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3763 09:04:39.70M 2015-10-07T08:02:31.797Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3763 09:04:39.90M 2015-10-07T08:02:31.997Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3757 09:04:40.12M 2015-10-07T08:02:32.202Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3756 09:04:40.31M 2015-10-07T08:02:32.402Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.789 1504.3752 09:04:40.52M 2015-10-07T08:02:32.607Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.789 1504.3752 09:04:40.71M 2015-10-07T08:02:32.842Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3741 09:04:40.91M 2015-10-07T08:02:33.012Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3748 09:04:41.13M 2015-10-07T08:02:33.217Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3748 09:04:41.33M 2015-10-07T08:02:33.417Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3744 09:04:41.53M 2015-10-07T08:02:33.622Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.790 1504.3744 09:04:41.73M 2015-10-07T08:02:33.822Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.790 1504.3743 09:04:41.93M 2015-10-07T08:02:34.027Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3735 09:04:42.15M 2015-10-07T08:02:34.232Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3727 09:04:42.34M 2015-10-07T08:02:34.452Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3722 09:04:42.55M 2015-10-07T08:02:34.637Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3721 09:04:42.76M 2015-10-07T08:02:34.842Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3719 09:04:42.94M 2015-10-07T08:02:35.042Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.789 1504.3724 09:04:43.16M 2015-10-07T08:02:35.247Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3732 09:04:43.36M 2015-10-07T08:02:35.482Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3732 09:04:43.56M 2015-10-07T08:02:35.647Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3729 09:04:43.76M 2015-10-07T08:02:35.857Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3728 09:04:43.96M 2015-10-07T08:02:36.057Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3734 09:04:44.18M 2015-10-07T08:02:36.262Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3735 09:04:44.38M 2015-10-07T08:02:36.462Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3734 09:04:44.57M 2015-10-07T08:02:36.667Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.789 1504.3728 09:04:44.77M 2015-10-07T08:02:36.867Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3721 09:04:44.97M 2015-10-07T08:02:37.072Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3719 09:04:45.19M 2015-10-07T08:02:37.277Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3715 09:04:45.39M 2015-10-07T08:02:37.477Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3707 09:04:45.59M 2015-10-07T08:02:37.682Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3706 09:04:45.79M 2015-10-07T08:02:37.887Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3713 09:04:46.01M 2015-10-07T08:02:38.087Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.790 1504.3704 09:04:46.21M 2015-10-07T08:02:38.292Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.790 1504.3698 09:04:46.41M 2015-10-07T08:02:38.523Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3687 09:04:46.60M 2015-10-07T08:02:38.697Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3685 09:04:46.80M 2015-10-07T08:02:38.917Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3690 09:04:47.02M 2015-10-07T08:02:39.102Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3688 09:04:47.24M 2015-10-07T08:02:39.307Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3684 09:04:47.42M 2015-10-07T08:02:39.512Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3687 09:04:47.62M 2015-10-07T08:02:39.712Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3701 09:04:47.82M 2015-10-07T08:02:39.917Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.791 1504.3700 09:04:48.04M 2015-10-07T08:02:40.117Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3701 09:04:48.24M 2015-10-07T08:02:40.322Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3701 09:04:48.44M 2015-10-07T08:02:40.522Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3708 09:04:48.63M 2015-10-07T08:02:40.722Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3721 09:04:48.83M 2015-10-07T08:02:40.932Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3724 09:04:49.05M 2015-10-07T08:02:41.132Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3738 09:04:49.25M 2015-10-07T08:02:41.337Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3743 09:04:49.45M 2015-10-07T08:02:41.542Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3759 09:04:49.65M 2015-10-07T08:02:41.742Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.788 1504.3767 09:04:49.85M 2015-10-07T08:02:41.947Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3774 09:04:50.07M 2015-10-07T08:02:42.147Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.941 34.787 1504.3796 09:04:50.27M 2015-10-07T08:02:42.352Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.941 34.787 1504.3802 09:04:50.47M 2015-10-07T08:02:42.552Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.786 1504.3799 09:04:50.66M 2015-10-07T08:02:42.757Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.941 34.786 1504.3790 09:04:50.86M 2015-10-07T08:02:43.003Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.941 34.786 1504.3790 09:04:51.08M 2015-10-07T08:02:43.163Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.940 34.785 1504.3785 09:04:51.28M 2015-10-07T08:02:43.383Z|I-OCEAN7-304-XXXX| 25.41 14.231 41.940 34.785 1504.3785 09:04:51.48M 2015-10-07T08:02:43.572Z|I-OCEAN7-304-XXXX| 25.41 14.231 41.939 34.784 1504.3772 09:04:51.69M 2015-10-07T08:02:43.772Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.938 34.784 1504.3751 09:04:51.88M 2015-10-07T08:02:43.977Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.936 34.783 1504.3727 09:04:52.10M 2015-10-07T08:02:44.178Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.935 34.782 1504.3702 09:04:52.30M 2015-10-07T08:02:44.382Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.934 34.782 1504.3682 09:04:52.49M 2015-10-07T08:02:44.587Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.935 34.783 1504.3693 09:04:52.69M 2015-10-07T08:02:44.787Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.936 34.784 1504.3696 09:04:52.89M 2015-10-07T08:02:44.987Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.937 34.784 1504.3702 09:04:53.11M 2015-10-07T08:02:45.197Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3702 09:04:53.31M 2015-10-07T08:02:45.402Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3705 09:04:53.51M 2015-10-07T08:02:45.597Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3728 09:04:53.71M 2015-10-07T08:02:45.802Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.791 1504.3750 09:04:53.91M 2015-10-07T08:02:46.002Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.792 1504.3756 09:04:54.13M 2015-10-07T08:02:46.208Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3746 09:04:54.32M 2015-10-07T08:02:46.413Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3745 09:04:54.52M 2015-10-07T08:02:46.613Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.791 1504.3746 09:04:54.72M 2015-10-07T08:02:46.818Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.791 1504.3745 09:04:54.92M 2015-10-07T08:02:47.018Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3744 09:04:55.14M 2015-10-07T08:02:47.223Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3744 09:04:55.34M 2015-10-07T08:02:47.428Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.791 1504.3740 09:04:55.54M 2015-10-07T08:02:47.633Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.791 1504.3735 09:04:55.74M 2015-10-07T08:02:47.853Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3732 09:04:55.94M 2015-10-07T08:02:48.033Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3743 09:04:56.17M 2015-10-07T08:02:48.238Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.792 1504.3743 09:04:56.35M 2015-10-07T08:02:48.443Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3748 09:04:56.55M 2015-10-07T08:02:48.648Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3748 09:04:56.75M 2015-10-07T08:02:48.848Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3738 09:04:56.95M 2015-10-07T08:02:49.053Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3738 09:04:57.17M 2015-10-07T08:02:49.253Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3741 09:04:57.37M 2015-10-07T08:02:49.458Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.793 1504.3740 09:04:57.57M 2015-10-07T08:02:49.663Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.944 34.793 1504.3738 09:04:57.77M 2015-10-07T08:02:49.863Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3730 09:04:57.97M 2015-10-07T08:02:50.068Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3727 09:04:58.19M 2015-10-07T08:02:50.282Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3724 09:04:58.39M 2015-10-07T08:02:50.473Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3721 09:04:58.58M 2015-10-07T08:02:50.678Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3716 09:04:58.79M 2015-10-07T08:02:50.878Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.791 1504.3704 09:04:59.00M 2015-10-07T08:02:51.083Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3699 09:04:59.20M 2015-10-07T08:02:51.288Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3699 09:04:59.40M 2015-10-07T08:02:51.488Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3699 09:04:59.60M 2015-10-07T08:02:51.688Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.789 1504.3693 09:04:59.80M 2015-10-07T08:02:51.893Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3695 09:05:00.02M 2015-10-07T08:02:52.123Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.789 1504.3693 09:05:00.22M 2015-10-07T08:02:52.318Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3698 09:05:00.41M 2015-10-07T08:02:52.503Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3706 09:05:00.63M 2015-10-07T08:02:52.703Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3711 09:05:00.81M 2015-10-07T08:02:52.908Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3711 09:05:01.03M 2015-10-07T08:02:53.113Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3715 09:05:01.23M 2015-10-07T08:02:53.318Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3721 09:05:01.43M 2015-10-07T08:02:53.518Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3719 09:05:01.63M 2015-10-07T08:02:53.723Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3729 09:05:01.83M 2015-10-07T08:02:53.923Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3727 09:05:02.05M 2015-10-07T08:02:54.162Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3727 09:05:02.24M 2015-10-07T08:02:54.328Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3717 09:05:02.45M 2015-10-07T08:02:54.533Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3715 09:05:02.64M 2015-10-07T08:02:54.738Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3722 09:05:02.84M 2015-10-07T08:02:54.938Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3718 09:05:03.06M 2015-10-07T08:02:55.143Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3721 09:05:03.26M 2015-10-07T08:02:55.343Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3716 09:05:03.46M 2015-10-07T08:02:55.562Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.789 1504.3715 09:05:03.66M 2015-10-07T08:02:55.753Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.789 1504.3724 09:05:03.86M 2015-10-07T08:02:55.953Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3727 09:05:04.08M 2015-10-07T08:02:56.158Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3738 09:05:04.27M 2015-10-07T08:02:56.363Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.793 1504.3754 09:05:04.48M 2015-10-07T08:02:56.563Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3741 09:05:04.67M 2015-10-07T08:02:56.783Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3735 09:05:04.87M 2015-10-07T08:02:56.973Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3737 09:05:05.11M 2015-10-07T08:02:57.173Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3741 09:05:05.29M 2015-10-07T08:02:57.373Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3738 09:05:05.49M 2015-10-07T08:02:57.578Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3734 09:05:05.69M 2015-10-07T08:02:57.783Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3718 09:05:05.89M 2015-10-07T08:02:57.983Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3727 09:05:06.11M 2015-10-07T08:02:58.188Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3737 09:05:06.30M 2015-10-07T08:02:58.388Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3741 09:05:06.50M 2015-10-07T08:02:58.593Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3745 09:05:06.70M 2015-10-07T08:02:58.798Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.791 1504.3749 09:05:06.90M 2015-10-07T08:02:58.998Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3750 09:05:07.12M 2015-10-07T08:02:59.203Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3762 09:05:07.32M 2015-10-07T08:02:59.408Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3770 09:05:07.52M 2015-10-07T08:02:59.608Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3778 09:05:07.72M 2015-10-07T08:02:59.813Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.946 34.794 1504.3798 09:05:07.92M