2015-10-07T08:01:00.028Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3711 09:03:08.14M 2015-10-07T08:01:00.228Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3710 09:03:08.34M 2015-10-07T08:01:00.433Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3717 09:03:08.54M 2015-10-07T08:01:00.653Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3721 09:03:08.74M 2015-10-07T08:01:00.838Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3721 09:03:08.95M 2015-10-07T08:01:01.038Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3713 09:03:09.16M 2015-10-07T08:01:01.246Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3711 09:03:09.35M 2015-10-07T08:01:01.445Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.791 1504.3700 09:03:09.55M 2015-10-07T08:01:01.653Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.791 1504.3702 09:03:09.75M 2015-10-07T08:01:01.853Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3707 09:03:09.95M 2015-10-07T08:01:02.058Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3706 09:03:10.17M 2015-10-07T08:01:02.258Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3713 09:03:10.37M 2015-10-07T08:01:02.458Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3707 09:03:10.57M 2015-10-07T08:01:02.663Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3708 09:03:10.77M 2015-10-07T08:01:02.868Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3713 09:03:10.97M 2015-10-07T08:01:03.073Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3707 09:03:11.19M 2015-10-07T08:01:03.273Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3700 09:03:11.38M 2015-10-07T08:01:03.478Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3706 09:03:11.58M 2015-10-07T08:01:03.678Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3710 09:03:11.78M 2015-10-07T08:01:03.883Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3713 09:03:12.00M 2015-10-07T08:01:04.088Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3722 09:03:12.20M 2015-10-07T08:01:04.288Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3735 09:03:12.40M 2015-10-07T08:01:04.493Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3732 09:03:12.60M 2015-10-07T08:01:04.698Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.790 1504.3740 09:03:12.80M 2015-10-07T08:01:04.922Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3744 09:03:13.02M 2015-10-07T08:01:05.118Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3748 09:03:13.22M 2015-10-07T08:01:05.303Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3752 09:03:13.43M 2015-10-07T08:01:05.508Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3755 09:03:13.61M 2015-10-07T08:01:05.708Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.943 34.790 1504.3793 09:03:13.81M 2015-10-07T08:01:05.913Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3795 09:03:14.03M 2015-10-07T08:01:06.118Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.944 34.790 1504.3805 09:03:14.23M 2015-10-07T08:01:06.323Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.790 1504.3796 09:03:14.43M 2015-10-07T08:01:06.525Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3782 09:03:14.63M 2015-10-07T08:01:06.724Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3778 09:03:14.83M 2015-10-07T08:01:06.928Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3781 09:03:15.04M 2015-10-07T08:01:07.133Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.791 1504.3782 09:03:15.25M 2015-10-07T08:01:07.333Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.790 1504.3778 09:03:15.44M 2015-10-07T08:01:07.538Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.790 1504.3776 09:03:15.64M 2015-10-07T08:01:07.738Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3785 09:03:15.84M 2015-10-07T08:01:07.943Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3781 09:03:16.06M 2015-10-07T08:01:08.148Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.791 1504.3772 09:03:16.26M 2015-10-07T08:01:08.362Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3767 09:03:16.46M 2015-10-07T08:01:08.553Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.790 1504.3756 09:03:16.66M 2015-10-07T08:01:08.753Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3749 09:03:16.86M 2015-10-07T08:01:08.958Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3748 09:03:17.08M 2015-10-07T08:01:09.158Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3740 09:03:17.28M 2015-10-07T08:01:09.368Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3743 09:03:17.47M 2015-10-07T08:01:09.583Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3744 09:03:17.67M 2015-10-07T08:01:09.802Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3749 09:03:17.89M 2015-10-07T08:01:09.973Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3751 09:03:18.09M 2015-10-07T08:01:10.178Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.790 1504.3757 09:03:18.29M 2015-10-07T08:01:10.378Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3770 09:03:18.49M 2015-10-07T08:01:10.583Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3766 09:03:18.69M 2015-10-07T08:01:10.788Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3756 09:03:18.89M 2015-10-07T08:01:10.989Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3750 09:03:19.11M 2015-10-07T08:01:11.193Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3756 09:03:19.31M 2015-10-07T08:01:11.393Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.790 1504.3751 09:03:19.51M 2015-10-07T08:01:11.598Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3755 09:03:19.70M 2015-10-07T08:01:11.798Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3765 09:03:19.90M 2015-10-07T08:01:12.005Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3778 09:03:20.12M 2015-10-07T08:01:12.242Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3732 09:03:20.32M 2015-10-07T08:01:12.414Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.793 1504.3724 09:03:20.52M 2015-10-07T08:01:12.614Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3733 09:03:20.72M 2015-10-07T08:01:12.818Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3735 09:03:20.92M 2015-10-07T08:01:13.043Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3723 09:03:21.14M 2015-10-07T08:01:13.224Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.793 1504.3730 09:03:21.34M 2015-10-07T08:01:13.424Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3727 09:03:21.53M 2015-10-07T08:01:13.629Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3726 09:03:21.73M 2015-10-07T08:01:13.829Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.793 1504.3737 09:03:21.93M 2015-10-07T08:01:14.049Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3743 09:03:22.15M 2015-10-07T08:01:14.239Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3741 09:03:22.36M 2015-10-07T08:01:14.446Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3749 09:03:22.55M 2015-10-07T08:01:14.645Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3754 09:03:22.75M 2015-10-07T08:01:14.849Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.792 1504.3755 09:03:22.95M 2015-10-07T08:01:15.049Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.792 1504.3757 09:03:23.17M 2015-10-07T08:01:15.249Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.792 1504.3755 09:03:23.36M 2015-10-07T08:01:15.454Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3761 09:03:23.56M 2015-10-07T08:01:15.659Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3760 09:03:23.76M 2015-10-07T08:01:15.882Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.793 1504.3750 09:03:23.96M 2015-10-07T08:01:16.064Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3748 09:03:24.18M 2015-10-07T08:01:16.269Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3740 09:03:24.38M 2015-10-07T08:01:16.474Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3737 09:03:24.58M 2015-10-07T08:01:16.674Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3730 09:03:24.78M 2015-10-07T08:01:16.879Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3713 09:03:25.98M 2015-10-07T08:01:17.079Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3713 09:03:25.20M 2015-10-07T08:01:17.285Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3707 09:03:25.39M 2015-10-07T08:01:17.484Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3705 09:03:25.59M 2015-10-07T08:01:17.689Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3708 09:03:25.79M 2015-10-07T08:01:17.922Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3707 09:03:26.01M 2015-10-07T08:01:18.094Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3706 09:03:26.21M 2015-10-07T08:01:18.299Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3710 09:03:26.41M 2015-10-07T08:01:18.519Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3708 09:03:26.61M 2015-10-07T08:01:18.722Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.792 1504.3713 09:03:26.82M 2015-10-07T08:01:18.909Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3722 09:03:27.03M 2015-10-07T08:01:19.109Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3730 09:03:27.22M 2015-10-07T08:01:19.314Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3735 09:03:27.42M 2015-10-07T08:01:19.519Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3733 09:03:27.62M 2015-10-07T08:01:19.719Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3748 09:03:27.82M 2015-10-07T08:01:19.925Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3751 09:03:28.04M 2015-10-07T08:01:20.124Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3755 09:03:28.24M 2015-10-07T08:01:20.329Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3756 09:03:28.44M 2015-10-07T08:01:20.534Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3759 09:03:28.64M 2015-10-07T08:01:20.734Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3759 09:03:28.84M 2015-10-07T08:01:20.939Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3770 09:03:29.06M 2015-10-07T08:01:21.144Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3771 09:03:29.26M 2015-10-07T08:01:21.363Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3783 09:03:29.46M 2015-10-07T08:01:21.544Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3798 09:03:29.65M 2015-10-07T08:01:21.749Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.945 34.792 1504.3820 09:03:29.85M 2015-10-07T08:01:21.954Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.793 1504.3799 09:03:30.07M 2015-10-07T08:01:22.154Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3799 09:03:30.27M 2015-10-07T08:01:22.359Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.793 1504.3794 09:03:30.47M 2015-10-07T08:01:22.566Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.793 1504.3784 09:03:30.67M 2015-10-07T08:01:22.764Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3773 09:03:30.87M 2015-10-07T08:01:22.984Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.793 1504.3765 09:03:31.09M 2015-10-07T08:01:23.174Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3754 09:03:31.30M 2015-10-07T08:01:23.374Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3745 09:03:31.48M 2015-10-07T08:01:23.579Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3750 09:03:31.68M 2015-10-07T08:01:23.779Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3754 09:03:31.88M 2015-10-07T08:01:23.984Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3761 09:03:32.10M 2015-10-07T08:01:24.184Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3760 09:03:32.30M 2015-10-07T08:01:24.389Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3759 09:03:32.50M 2015-10-07T08:01:24.602Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3759 09:03:32.70M 2015-10-07T08:01:24.794Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3750 09:03:32.90M 2015-10-07T08:01:24.999Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3745 09:03:33.11M 2015-10-07T08:01:25.199Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3739 09:03:33.32M 2015-10-07T08:01:25.404Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3735 09:03:33.51M 2015-10-07T08:01:25.609Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3744 09:03:33.71M 2015-10-07T08:01:25.809Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3793 09:03:33.91M 2015-10-07T08:01:26.014Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.945 34.792 1504.3807 09:03:34.13M 2015-10-07T08:01:26.214Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.945 34.792 1504.3812 09:03:34.33M 2015-10-07T08:01:26.419Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.945 34.792 1504.3817 09:03:34.53M 2015-10-07T08:01:26.619Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.946 34.792 1504.3824 09:03:34.73M 2015-10-07T08:01:26.824Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.947 34.794 1504.3829 09:03:34.92M 2015-10-07T08:01:27.029Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.948 34.794 1504.3837 09:03:35.14M 2015-10-07T08:01:27.229Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.948 34.795 1504.3840 09:03:35.34M 2015-10-07T08:01:27.449Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.948 34.795 1504.3832 09:03:35.54M 2015-10-07T08:01:27.639Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.947 34.795 1504.3823 09:03:35.76M 2015-10-07T08:01:27.839Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.947 34.794 1504.3816 09:03:35.94M 2015-10-07T08:01:28.058Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.947 34.794 1504.3804 09:03:36.16M 2015-10-07T08:01:28.249Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3787 09:03:36.36M 2015-10-07T08:01:28.449Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.794 1504.3788 09:03:36.56M 2015-10-07T08:01:28.654Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3787 09:03:36.76M 2015-10-07T08:01:28.883Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.793 1504.3784 09:03:36.96M 2015-10-07T08:01:29.059Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3767 09:03:37.18M 2015-10-07T08:01:29.259Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3762 09:03:37.37M 2015-10-07T08:01:29.464Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3749 09:03:37.57M 2015-10-07T08:01:29.669Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3738 09:03:37.77M 2015-10-07T08:01:29.869Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3729 09:03:37.97M 2015-10-07T08:01:30.074Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3727 09:03:38.19M 2015-10-07T08:01:30.274Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3723 09:03:38.39M 2015-10-07T08:01:30.479Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3723 09:03:38.59M 2015-10-07T08:01:30.679Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3729 09:03:38.79M 2015-10-07T08:01:30.885Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3729 09:03:39.00M 2015-10-07T08:01:31.089Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3729 09:03:39.20M 2015-10-07T08:01:31.294Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3737 09:03:39.40M 2015-10-07T08:01:31.494Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3734 09:03:39.60M 2015-10-07T08:01:31.703Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3729 09:03:39.80M 2015-10-07T08:01:31.919Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3723 09:03:40.02M 2015-10-07T08:01:32.104Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3728 09:03:40.24M 2015-10-07T08:01:32.323Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3726 09:03:40.42M 2015-10-07T08:01:32.509Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3727 09:03:40.62M 2015-10-07T08:01:32.722Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3732 09:03:40.82M 2015-10-07T08:01:32.914Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3737 09:03:41.03M 2015-10-07T08:01:33.119Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3733 09:03:41.23M 2015-10-07T08:01:33.324Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3732 09:03:41.44M 2015-10-07T08:01:33.527Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3724 09:03:41.63M 2015-10-07T08:01:33.729Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3716 09:03:41.83M 2015-10-07T08:01:33.929Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3724 09:03:42.05M 2015-10-07T08:01:34.134Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3723 09:03:42.25M 2015-10-07T08:01:34.340Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3710 09:03:42.45M 2015-10-07T08:01:34.539Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3691 09:03:42.65M 2015-10-07T08:01:34.762Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3684 09:03:42.84M 2015-10-07T08:01:34.949Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3690 09:03:43.07M 2015-10-07T08:01:35.149Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3689 09:03:43.27M 2015-10-07T08:01:35.354Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3694 09:03:43.46M 2015-10-07T08:01:35.554Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.789 1504.3698 09:03:43.66M 2015-10-07T08:01:35.760Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3693 09:03:43.86M 2015-10-07T08:01:35.965Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3694 09:03:44.08M 2015-10-07T08:01:36.166Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3704 09:03:44.28M 2015-10-07T08:01:36.385Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.790 1504.3707 09:03:44.48M 2015-10-07T08:01:36.570Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3713 09:03:44.69M 2015-10-07T08:01:36.774Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.791 1504.3719 09:03:44.88M 2015-10-07T08:01:36.975Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.791 1504.3717 09:03:45.09M 2015-10-07T08:01:37.180Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.942 34.792 1504.3724 09:03:45.29M 2015-10-07T08:01:37.385Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.943 34.792 1504.3728 09:03:45.49M 2015-10-07T08:01:37.585Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3733 09:03:45.69M 2015-10-07T08:01:37.790Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3738 09:03:45.89M 2015-10-07T08:01:37.995Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3771 09:03:46.11M 2015-10-07T08:01:38.195Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3719 09:03:46.31M 2015-10-07T08:01:38.400Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3707 09:03:46.51M 2015-10-07T08:01:38.600Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3716 09:03:46.71M 2015-10-07T08:01:38.810Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3724 09:03:46.90M 2015-10-07T08:01:39.010Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3737 09:03:47.12M 2015-10-07T08:01:39.210Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3733 09:03:47.32M 2015-10-07T08:01:39.415Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3792 09:03:47.52M 2015-10-07T08:01:39.615Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3802 09:03:47.72M 2015-10-07T08:01:39.815Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.794 1504.3805 09:03:47.92M 2015-10-07T08:01:40.025Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3813 09:03:48.14M 2015-10-07T08:01:40.225Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3778 09:03:48.34M 2015-10-07T08:01:40.425Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3811 09:03:48.54M 2015-10-07T08:01:40.635Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.947 34.794 1504.3817 09:03:48.73M 2015-10-07T08:01:40.850Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.948 34.795 1504.3820 09:03:48.94M 2015-10-07T08:01:41.040Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3823 09:03:49.17M 2015-10-07T08:01:41.240Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.948 34.795 1504.3837 09:03:49.35M 2015-10-07T08:01:41.440Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.949 34.795 1504.3842 09:03:49.55M 2015-10-07T08:01:41.650Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.949 34.795 1504.3849 09:03:49.75M 2015-10-07T08:01:41.850Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.949 34.796 1504.3864 09:03:49.95M 2015-10-07T08:01:42.050Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.949 34.796 1504.3844 09:03:50.17M 2015-10-07T08:01:42.255Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.948 34.795 1504.3838 09:03:50.37M 2015-10-07T08:01:42.460Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.948 34.795 1504.3833 09:03:50.57M 2015-10-07T08:01:42.660Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.794 1504.3817 09:03:50.77M 2015-10-07T08:01:42.865Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.794 1504.3806 09:03:50.96M 2015-10-07T08:01:43.070Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.794 1504.3792 09:03:51.18M 2015-10-07T08:01:43.270Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3781 09:03:51.38M 2015-10-07T08:01:43.475Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.946 34.794 1504.3777 09:03:51.58M 2015-10-07T08:01:43.675Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3776 09:03:51.78M 2015-10-07T08:01:43.880Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3777 09:03:52.00M 2015-10-07T08:01:44.080Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3779 09:03:52.20M 2015-10-07T08:01:44.285Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3782 09:03:52.40M 2015-10-07T08:01:44.490Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3781 09:03:52.60M 2015-10-07T08:01:44.690Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3781 09:03:52.80M 2015-10-07T08:01:44.895Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3776 09:03:53.02M 2015-10-07T08:01:45.100Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3781 09:03:53.21M 2015-10-07T08:01:45.320Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.946 34.793 1504.3787 09:03:53.41M 2015-10-07T08:01:45.505Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.946 34.793 1504.3790 09:03:53.63M 2015-10-07T08:01:45.710Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3785 09:03:53.81M 2015-10-07T08:01:45.910Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.792 1504.3793 09:03:54.03M 2015-10-07T08:01:46.115Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3792 09:03:54.23M 2015-10-07T08:01:46.315Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3795 09:03:54.43M 2015-10-07T08:01:46.523Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.946 34.793 1504.3796 09:03:54.63M 2015-10-07T08:01:46.720Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.946 34.793 1504.3802 09:03:54.83M 2015-10-07T08:01:46.925Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.947 34.794 1504.3805 09:03:55.04M 2015-10-07T08:01:47.130Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.794 1504.3792 09:03:55.25M 2015-10-07T08:01:47.330Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3793 09:03:55.44M 2015-10-07T08:01:47.535Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.948 34.796 1504.3804 09:03:55.64M 2015-10-07T08:01:47.735Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.948 34.796 1504.3795 09:03:55.84M 2015-10-07T08:01:47.940Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.796 1504.3789 09:03:56.06M 2015-10-07T08:01:48.145Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.795 1504.3777 09:03:56.26M 2015-10-07T08:01:48.362Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.795 1504.3768 09:03:56.46M 2015-10-07T08:01:48.550Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.795 1504.3766 09:03:56.66M 2015-10-07T08:01:48.755Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.796 1504.3771 09:03:56.86M 2015-10-07T08:01:48.962Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.796 1504.3782 09:03:57.08M 2015-10-07T08:01:49.160Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.795 1504.3781 09:03:57.27M 2015-10-07T08:01:49.360Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3788 09:03:57.47M 2015-10-07T08:01:49.565Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3789 09:03:57.67M 2015-10-07T08:01:49.785Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3781 09:03:57.87M 2015-10-07T08:01:49.970Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3770 09:03:58.11M 2015-10-07T08:01:50.175Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3765 09:03:58.29M 2015-10-07T08:01:50.375Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3760 09:03:58.49M 2015-10-07T08:01:50.580Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.789 1504.3759 09:03:58.68M 2015-10-07T08:01:50.780Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3757 09:03:58.88M 2015-10-07T08:01:50.985Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3765 09:03:59.10M 2015-10-07T08:01:51.185Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3776 09:03:59.30M 2015-10-07T08:01:51.390Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3779 09:03:59.50M 2015-10-07T08:01:51.595Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3790 09:03:59.70M 2015-10-07T08:01:51.795Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3784 09:03:59.90M 2015-10-07T08:01:52.000Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3771 09:04:00.12M 2015-10-07T08:01:52.200Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3768 09:04:00.32M 2015-10-07T08:01:52.405Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3761 09:04:00.52M 2015-10-07T08:01:52.642Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.793 1504.3757 09:04:00.72M 2015-10-07T08:01:52.815Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3761 09:04:00.91M 2015-10-07T08:01:53.015Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.794 1504.3763 09:04:01.13M 2015-10-07T08:01:53.220Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3762 09:04:01.33M 2015-10-07T08:01:53.420Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3749 09:04:01.53M 2015-10-07T08:01:53.625Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3751 09:04:01.73M 2015-10-07T08:01:53.825Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3748 09:04:01.93M 2015-10-07T08:01:54.043Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.794 1504.3733 09:04:02.15M 2015-10-07T08:01:54.250Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.793 1504.3723 09:04:02.35M 2015-10-07T08:01:54.435Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3707 09:04:02.56M 2015-10-07T08:01:54.640Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3695 09:04:02.75M 2015-10-07T08:01:54.842Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3687 09:04:02.94M 2015-10-07T08:01:55.045Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.790 1504.3684 09:04:03.16M 2015-10-07T08:01:55.250Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.789 1504.3673 09:04:03.36M 2015-10-07T08:01:55.455Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3677 09:04:03.56M 2015-10-07T08:01:55.655Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3683 09:04:03.76M 2015-10-07T08:01:55.860Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3677 09:04:03.96M 2015-10-07T08:01:56.061Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3679 09:04:04.18M 2015-10-07T08:01:56.265Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3679 09:04:04.38M 2015-10-07T08:01:56.465Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.785 1504.3688 09:04:04.58M 2015-10-07T08:01:56.670Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.784 1504.3687 09:04:04.77M 2015-10-07T08:01:56.875Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.784 1504.3689 09:04:05.98M 2015-10-07T08:01:57.075Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.935 34.783 1504.3690 09:04:05.19M 2015-10-07T08:01:57.280Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.784 1504.3689 09:04:05.39M 2015-10-07T08:01:57.485Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.784 1504.3694 09:04:05.59M 2015-10-07T08:01:57.686Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3739 09:04:05.79M 2015-10-07T08:01:57.886Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3743 09:04:06.01M 2015-10-07T08:01:58.091Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.788 1504.3746 09:04:06.21M 2015-10-07T08:01:58.296Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3746 09:04:06.41M 2015-10-07T08:01:58.496Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3754 09:04:06.61M 2015-10-07T08:01:58.716Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3751 09:04:06.80M 2015-10-07T08:01:58.906Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3756 09:04:07.04M 2015-10-07T08:01:59.106Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3760 09:04:07.22M 2015-10-07T08:01:59.310Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.791 1504.3756 09:04:07.42M 2015-10-07T08:01:59.522Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.791 1504.3749 09:04:07.62M 2015-10-07T08:01:59.715Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3740 09:04:07.82M 2015-10-07T08:01:59.916Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3684 09:04:08.04M