2015-10-07T08:00:00.135Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.784 1504.3708 09:02:08.24M 2015-10-07T08:00:00.336Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.784 1504.3715 09:02:08.44M 2015-10-07T08:00:00.536Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.785 1504.3721 09:02:08.64M 2015-10-07T08:00:00.740Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.786 1504.3724 09:02:08.84M 2015-10-07T08:00:00.951Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3721 09:02:09.06M 2015-10-07T08:00:01.150Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3715 09:02:09.26M 2015-10-07T08:00:01.350Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.938 34.786 1504.3707 09:02:09.46M 2015-10-07T08:00:01.555Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3700 09:02:09.66M 2015-10-07T08:00:01.755Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.786 1504.3695 09:02:09.86M 2015-10-07T08:00:01.961Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3690 09:02:10.08M 2015-10-07T08:00:02.166Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3691 09:02:10.27M 2015-10-07T08:00:02.366Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3677 09:02:10.47M 2015-10-07T08:00:02.586Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.786 1504.3678 09:02:10.67M 2015-10-07T08:00:02.770Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3683 09:02:10.89M 2015-10-07T08:00:02.975Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3690 09:02:11.09M 2015-10-07T08:00:03.176Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3685 09:02:11.29M 2015-10-07T08:00:03.402Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3682 09:02:11.49M 2015-10-07T08:00:03.586Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3676 09:02:11.69M 2015-10-07T08:00:03.786Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3676 09:02:11.89M 2015-10-07T08:00:03.991Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3673 09:02:12.10M 2015-10-07T08:00:04.195Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3679 09:02:12.30M 2015-10-07T08:00:04.401Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.786 1504.3691 09:02:12.50M 2015-10-07T08:00:04.601Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3679 09:02:12.70M 2015-10-07T08:00:04.801Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3695 09:02:12.90M 2015-10-07T08:00:05.006Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3699 09:02:13.12M 2015-10-07T08:00:05.206Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3705 09:02:13.32M 2015-10-07T08:00:05.411Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3706 09:02:13.52M 2015-10-07T08:00:05.611Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3717 09:02:13.72M 2015-10-07T08:00:05.821Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3693 09:02:13.91M 2015-10-07T08:00:06.021Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.786 1504.3687 09:02:14.13M 2015-10-07T08:00:06.226Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.786 1504.3690 09:02:14.33M 2015-10-07T08:00:06.426Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3690 09:02:14.53M 2015-10-07T08:00:06.631Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3689 09:02:14.73M 2015-10-07T08:00:06.831Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3687 09:02:14.93M 2015-10-07T08:00:07.051Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3683 09:02:15.15M 2015-10-07T08:00:07.241Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3669 09:02:15.36M 2015-10-07T08:00:07.441Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3669 09:02:15.55M 2015-10-07T08:00:07.646Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3673 09:02:15.75M 2015-10-07T08:00:07.848Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3672 09:02:15.95M 2015-10-07T08:00:08.082Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3674 09:02:16.16M 2015-10-07T08:00:08.256Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3680 09:02:16.36M 2015-10-07T08:00:08.456Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3687 09:02:16.56M 2015-10-07T08:00:08.661Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.786 1504.3689 09:02:16.76M 2015-10-07T08:00:08.866Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.786 1504.3696 09:02:16.96M 2015-10-07T08:00:09.083Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3694 09:02:17.18M 2015-10-07T08:00:09.271Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3696 09:02:17.38M 2015-10-07T08:00:09.471Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3698 09:02:17.58M 2015-10-07T08:00:09.676Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3693 09:02:17.78M 2015-10-07T08:00:09.876Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3683 09:02:18.98M 2015-10-07T08:00:10.081Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3682 09:02:18.19M 2015-10-07T08:00:10.286Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3680 09:02:18.39M 2015-10-07T08:00:10.486Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3683 09:02:18.59M 2015-10-07T08:00:10.691Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3688 09:02:18.79M 2015-10-07T08:00:10.891Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3685 09:02:19.01M 2015-10-07T08:00:11.096Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3688 09:02:19.21M 2015-10-07T08:00:11.301Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3690 09:02:19.41M 2015-10-07T08:00:11.521Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3685 09:02:19.61M 2015-10-07T08:00:11.706Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3695 09:02:19.82M 2015-10-07T08:00:11.911Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3687 09:02:20.02M 2015-10-07T08:00:12.111Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3680 09:02:20.22M 2015-10-07T08:00:12.316Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.788 1504.3678 09:02:20.42M 2015-10-07T08:00:12.516Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3684 09:02:20.62M 2015-10-07T08:00:12.721Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3688 09:02:20.82M 2015-10-07T08:00:12.921Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3693 09:02:21.04M 2015-10-07T08:00:13.131Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3693 09:02:21.24M 2015-10-07T08:00:13.331Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.902 34.753 1504.3317 09:02:21.44M 2015-10-07T08:00:13.536Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.896 34.747 1504.3248 09:02:21.64M 2015-10-07T08:00:13.762Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.895 34.746 1504.3245 09:02:21.84M 2015-10-07T08:00:13.941Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.894 34.746 1504.3236 09:02:22.05M 2015-10-07T08:00:14.141Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.894 34.746 1504.3226 09:02:22.25M 2015-10-07T08:00:14.346Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.894 34.745 1504.3231 09:02:22.45M 2015-10-07T08:00:14.546Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.893 34.744 1504.3213 09:02:22.65M 2015-10-07T08:00:14.751Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.892 34.744 1504.3209 09:02:22.85M 2015-10-07T08:00:14.956Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.892 34.743 1504.3198 09:02:23.07M 2015-10-07T08:00:15.161Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.891 34.743 1504.3197 09:02:23.27M 2015-10-07T08:00:15.361Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.879 34.732 1504.3058 09:02:23.47M 2015-10-07T08:00:15.566Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.878 34.731 1504.3038 09:02:23.67M 2015-10-07T08:00:15.802Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.877 34.730 1504.3026 09:02:23.87M 2015-10-07T08:00:15.986Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.891 34.743 1504.3188 09:02:24.09M 2015-10-07T08:00:16.171Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.919 34.769 1504.3483 09:02:24.30M 2015-10-07T08:00:16.376Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.919 34.770 1504.3490 09:02:24.48M 2015-10-07T08:00:16.576Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.921 34.771 1504.3501 09:02:24.68M 2015-10-07T08:00:16.781Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.922 34.772 1504.3511 09:02:24.88M 2015-10-07T08:00:16.986Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.923 34.774 1504.3525 09:02:25.10M 2015-10-07T08:00:17.186Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.925 34.775 1504.3533 09:02:25.30M 2015-10-07T08:00:17.391Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.927 34.776 1504.3566 09:02:25.50M 2015-10-07T08:00:17.591Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.928 34.778 1504.3584 09:02:25.70M 2015-10-07T08:00:17.791Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.930 34.779 1504.3601 09:02:25.89M 2015-10-07T08:00:17.996Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.931 34.781 1504.3611 09:02:26.11M 2015-10-07T08:00:18.201Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.783 1504.3621 09:02:26.31M 2015-10-07T08:00:18.401Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.784 1504.3638 09:02:26.51M 2015-10-07T08:00:18.606Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3660 09:02:26.71M 2015-10-07T08:00:18.811Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3683 09:02:26.91M 2015-10-07T08:00:19.016Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3701 09:02:27.13M 2015-10-07T08:00:19.216Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3710 09:02:27.33M 2015-10-07T08:00:19.421Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.789 1504.3719 09:02:27.53M 2015-10-07T08:00:19.621Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3718 09:02:27.73M 2015-10-07T08:00:19.826Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.789 1504.3716 09:02:27.92M 2015-10-07T08:00:20.031Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3717 09:02:28.14M 2015-10-07T08:00:20.231Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3711 09:02:28.34M 2015-10-07T08:00:20.451Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3711 09:02:28.54M 2015-10-07T08:00:20.641Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3717 09:02:28.76M 2015-10-07T08:00:20.841Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.788 1504.3716 09:02:28.94M 2015-10-07T08:00:21.047Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3717 09:02:29.16M 2015-10-07T08:00:21.246Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3716 09:02:29.36M 2015-10-07T08:00:21.451Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3718 09:02:29.55M 2015-10-07T08:00:21.651Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3710 09:02:29.76M 2015-10-07T08:00:21.856Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3717 09:02:29.95M 2015-10-07T08:00:22.061Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3711 09:02:30.17M 2015-10-07T08:00:22.261Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3708 09:02:30.37M 2015-10-07T08:00:22.466Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3710 09:02:30.57M 2015-10-07T08:00:22.671Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3711 09:02:30.77M 2015-10-07T08:00:22.871Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3715 09:02:30.97M 2015-10-07T08:00:23.076Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3716 09:02:31.19M 2015-10-07T08:00:23.281Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3717 09:02:31.39M 2015-10-07T08:00:23.481Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3716 09:02:31.59M 2015-10-07T08:00:23.681Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3713 09:02:31.79M 2015-10-07T08:00:23.887Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3715 09:02:32.00M 2015-10-07T08:00:24.092Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3712 09:02:32.20M 2015-10-07T08:00:24.291Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3715 09:02:32.40M 2015-10-07T08:00:24.496Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.790 1504.3700 09:02:32.60M 2015-10-07T08:00:24.701Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3699 09:02:32.80M 2015-10-07T08:00:24.921Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3696 09:02:33.02M 2015-10-07T08:00:25.106Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3701 09:02:33.24M 2015-10-07T08:00:25.311Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3706 09:02:33.42M 2015-10-07T08:00:25.511Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3696 09:02:33.62M 2015-10-07T08:00:25.716Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3699 09:02:33.82M 2015-10-07T08:00:25.916Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3708 09:02:34.04M 2015-10-07T08:00:26.116Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3701 09:02:34.23M 2015-10-07T08:00:26.322Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3695 09:02:34.43M 2015-10-07T08:00:26.527Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3694 09:02:34.63M 2015-10-07T08:00:26.762Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3699 09:02:34.83M 2015-10-07T08:00:26.931Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3700 09:02:35.05M 2015-10-07T08:00:27.163Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.788 1504.3699 09:02:35.25M 2015-10-07T08:00:27.341Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3710 09:02:35.45M 2015-10-07T08:00:27.541Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3716 09:02:35.65M 2015-10-07T08:00:27.741Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3706 09:02:35.85M 2015-10-07T08:00:27.963Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3705 09:02:36.06M 2015-10-07T08:00:28.152Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3708 09:02:36.26M 2015-10-07T08:00:28.357Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.789 1504.3712 09:02:36.46M 2015-10-07T08:00:28.557Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3724 09:02:36.66M 2015-10-07T08:00:28.762Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3723 09:02:36.86M 2015-10-07T08:00:28.962Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.790 1504.3729 09:02:37.08M 2015-10-07T08:00:29.167Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3733 09:02:37.28M 2015-10-07T08:00:29.387Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3738 09:02:37.48M 2015-10-07T08:00:29.602Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3743 09:02:37.69M 2015-10-07T08:00:29.777Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3744 09:02:37.87M 2015-10-07T08:00:29.977Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.790 1504.3740 09:02:38.10M 2015-10-07T08:00:30.182Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3741 09:02:38.29M 2015-10-07T08:00:30.387Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3749 09:02:38.49M 2015-10-07T08:00:30.587Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3759 09:02:38.69M 2015-10-07T08:00:30.792Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3760 09:02:38.89M 2015-10-07T08:00:30.992Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3757 09:02:39.11M 2015-10-07T08:00:31.197Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3750 09:02:39.31M 2015-10-07T08:00:31.402Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3741 09:02:39.51M 2015-10-07T08:00:31.602Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3800 09:02:39.71M 2015-10-07T08:00:31.807Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.945 34.792 1504.3802 09:02:39.90M 2015-10-07T08:00:32.007Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.946 34.793 1504.3809 09:02:40.12M 2015-10-07T08:00:32.212Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.946 34.793 1504.3802 09:02:40.32M 2015-10-07T08:00:32.417Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3799 09:02:40.52M 2015-10-07T08:00:32.622Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3784 09:02:40.72M 2015-10-07T08:00:32.822Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3768 09:02:40.92M 2015-10-07T08:00:33.022Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3765 09:02:41.14M 2015-10-07T08:00:33.227Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3757 09:02:41.34M 2015-10-07T08:00:33.432Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3741 09:02:41.53M 2015-10-07T08:00:33.632Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3733 09:02:41.74M 2015-10-07T08:00:33.852Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3724 09:02:41.93M 2015-10-07T08:00:34.042Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3707 09:02:42.17M 2015-10-07T08:00:34.242Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.933 34.782 1504.3624 09:02:42.35M 2015-10-07T08:00:34.447Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.932 34.781 1504.3616 09:02:42.55M 2015-10-07T08:00:34.647Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.931 34.780 1504.3601 09:02:42.75M 2015-10-07T08:00:34.852Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.931 34.780 1504.3604 09:02:42.95M 2015-10-07T08:00:35.057Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.931 34.780 1504.3611 09:02:43.17M 2015-10-07T08:00:35.257Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.930 34.779 1504.3612 09:02:43.37M 2015-10-07T08:00:35.462Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.931 34.780 1504.3627 09:02:43.56M 2015-10-07T08:00:35.662Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.932 34.782 1504.3615 09:02:43.76M 2015-10-07T08:00:35.867Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.783 1504.3621 09:02:43.96M 2015-10-07T08:00:36.067Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.784 1504.3622 09:02:44.18M 2015-10-07T08:00:36.272Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.935 34.785 1504.3624 09:02:44.38M 2015-10-07T08:00:36.477Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3638 09:02:44.58M 2015-10-07T08:00:36.677Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3651 09:02:44.78M 2015-10-07T08:00:36.882Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.788 1504.3662 09:02:45.00M 2015-10-07T08:00:37.082Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3660 09:02:45.20M 2015-10-07T08:00:37.322Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.788 1504.3678 09:02:45.40M 2015-10-07T08:00:37.487Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3693 09:02:45.60M 2015-10-07T08:00:37.692Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3718 09:02:45.79M 2015-10-07T08:00:37.897Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3737 09:02:46.01M 2015-10-07T08:00:38.102Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3739 09:02:46.21M 2015-10-07T08:00:38.317Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3741 09:02:46.41M 2015-10-07T08:00:38.507Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3757 09:02:46.63M 2015-10-07T08:00:38.707Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3770 09:02:46.81M 2015-10-07T08:00:38.923Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.791 1504.3777 09:02:47.03M 2015-10-07T08:00:39.117Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3777 09:02:47.23M 2015-10-07T08:00:39.317Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3759 09:02:47.43M 2015-10-07T08:00:39.517Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3762 09:02:47.62M 2015-10-07T08:00:39.722Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3757 09:02:47.82M 2015-10-07T08:00:39.927Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3755 09:02:48.04M 2015-10-07T08:00:40.127Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3757 09:02:48.24M 2015-10-07T08:00:40.332Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3750 09:02:48.44M 2015-10-07T08:00:40.537Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3748 09:02:48.64M 2015-10-07T08:00:40.737Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3755 09:02:48.84M 2015-10-07T08:00:40.942Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3751 09:02:49.06M 2015-10-07T08:00:41.142Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3755 09:02:49.26M 2015-10-07T08:00:41.347Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3757 09:02:49.46M 2015-10-07T08:00:41.552Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3744 09:02:49.66M 2015-10-07T08:00:41.752Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3751 09:02:49.85M 2015-10-07T08:00:41.957Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3757 09:02:50.07M 2015-10-07T08:00:42.157Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3760 09:02:50.27M 2015-10-07T08:00:42.362Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3770 09:02:50.47M 2015-10-07T08:00:42.563Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3768 09:02:50.67M 2015-10-07T08:00:42.782Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3773 09:02:50.87M 2015-10-07T08:00:42.972Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3732 09:02:51.10M 2015-10-07T08:00:43.172Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3735 09:02:51.29M 2015-10-07T08:00:43.377Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3732 09:02:51.48M 2015-10-07T08:00:43.577Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3724 09:02:51.68M 2015-10-07T08:00:43.782Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3717 09:02:51.88M 2015-10-07T08:00:43.988Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3740 09:02:52.10M 2015-10-07T08:00:44.187Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.790 1504.3734 09:02:52.30M 2015-10-07T08:00:44.392Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3729 09:02:52.50M 2015-10-07T08:00:44.597Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3728 09:02:52.70M 2015-10-07T08:00:44.802Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3728 09:02:52.90M 2015-10-07T08:00:45.002Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3729 09:02:53.12M 2015-10-07T08:00:45.202Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3737 09:02:53.32M 2015-10-07T08:00:45.407Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3749 09:02:53.51M 2015-10-07T08:00:45.612Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3748 09:02:53.71M 2015-10-07T08:00:45.812Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3738 09:02:53.91M 2015-10-07T08:00:46.017Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3729 09:02:54.13M 2015-10-07T08:00:46.217Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3729 09:02:54.33M 2015-10-07T08:00:46.422Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3734 09:02:54.53M 2015-10-07T08:00:46.622Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3728 09:02:54.73M 2015-10-07T08:00:46.828Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3721 09:02:54.93M 2015-10-07T08:00:47.032Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3724 09:02:55.15M 2015-10-07T08:00:47.247Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3729 09:02:55.34M 2015-10-07T08:00:47.437Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3735 09:02:55.56M 2015-10-07T08:00:47.642Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3739 09:02:55.74M 2015-10-07T08:00:47.843Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3735 09:02:55.94M 2015-10-07T08:00:48.048Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.792 1504.3746 09:02:56.16M 2015-10-07T08:00:48.253Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3740 09:02:56.36M 2015-10-07T08:00:48.457Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.792 1504.3737 09:02:56.56M 2015-10-07T08:00:48.682Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3748 09:02:56.76M 2015-10-07T08:00:48.858Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.792 1504.3745 09:02:56.96M 2015-10-07T08:00:49.062Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3750 09:02:57.18M 2015-10-07T08:00:49.268Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.792 1504.3745 09:02:57.38M 2015-10-07T08:00:49.472Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3743 09:02:57.57M 2015-10-07T08:00:49.682Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3749 09:02:57.78M 2015-10-07T08:00:49.872Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3752 09:02:57.97M 2015-10-07T08:00:50.077Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3748 09:02:58.19M 2015-10-07T08:00:50.283Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3744 09:02:58.39M 2015-10-07T08:00:50.483Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3738 09:02:58.59M 2015-10-07T08:00:50.688Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3739 09:02:58.79M 2015-10-07T08:00:50.888Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3748 09:02:59.01M 2015-10-07T08:00:51.093Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3748 09:02:59.21M 2015-10-07T08:00:51.293Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3745 09:02:59.41M 2015-10-07T08:00:51.498Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3743 09:02:59.60M 2015-10-07T08:00:51.718Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3740 09:02:59.80M 2015-10-07T08:00:51.903Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3743 09:03:00.04M 2015-10-07T08:00:52.108Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3750 09:03:00.22M 2015-10-07T08:00:52.308Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3761 09:03:00.42M 2015-10-07T08:00:52.513Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.795 1504.3768 09:03:00.62M 2015-10-07T08:00:52.713Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.795 1504.3767 09:03:00.82M 2015-10-07T08:00:52.918Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.795 1504.3765 09:03:01.04M 2015-10-07T08:00:53.123Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.946 34.795 1504.3768 09:03:01.24M 2015-10-07T08:00:53.328Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.795 1504.3774 09:03:01.44M 2015-10-07T08:00:53.528Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.946 34.795 1504.3784 09:03:01.63M 2015-10-07T08:00:53.733Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.946 34.795 1504.3784 09:03:01.83M 2015-10-07T08:00:53.933Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.946 34.794 1504.3782 09:03:02.05M 2015-10-07T08:00:54.138Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.946 34.794 1504.3781 09:03:02.25M 2015-10-07T08:00:54.343Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3777 09:03:02.45M 2015-10-07T08:00:54.543Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3774 09:03:02.65M 2015-10-07T08:00:54.748Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.945 34.794 1504.3779 09:03:02.85M 2015-10-07T08:00:54.953Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.794 1504.3771 09:03:03.07M 2015-10-07T08:00:55.153Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3770 09:03:03.27M 2015-10-07T08:00:55.353Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3760 09:03:03.47M 2015-10-07T08:00:55.558Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.792 1504.3757 09:03:03.66M 2015-10-07T08:00:55.763Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3762 09:03:03.86M 2015-10-07T08:00:55.963Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3763 09:03:04.08M 2015-10-07T08:00:56.188Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3761 09:03:04.28M 2015-10-07T08:00:56.368Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3752 09:03:04.50M 2015-10-07T08:00:56.573Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3755 09:03:04.68M 2015-10-07T08:00:56.778Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3751 09:03:04.88M 2015-10-07T08:00:56.978Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3750 09:03:05.10M 2015-10-07T08:00:57.183Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3751 09:03:05.30M 2015-10-07T08:00:57.388Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3743 09:03:05.49M 2015-10-07T08:00:57.588Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3743 09:03:05.69M 2015-10-07T08:00:57.793Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3734 09:03:05.89M 2015-10-07T08:00:57.998Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3730 09:03:06.11M 2015-10-07T08:00:58.198Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.793 1504.3735 09:03:06.31M 2015-10-07T08:00:58.398Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3723 09:03:06.51M 2015-10-07T08:00:58.606Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3716 09:03:06.71M 2015-10-07T08:00:58.808Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3707 09:03:06.91M 2015-10-07T08:00:59.013Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3700 09:03:07.13M 2015-10-07T08:00:59.213Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.793 1504.3699 09:03:07.33M 2015-10-07T08:00:59.418Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3699 09:03:07.52M 2015-10-07T08:00:59.618Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3695 09:03:07.73M 2015-10-07T08:00:59.823Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3705 09:03:07.92M