2015-10-07T07:59:00.053Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.790 1504.3723 09:01:08.15M 2015-10-07T07:59:00.243Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3724 09:01:08.36M 2015-10-07T07:59:00.482Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3727 09:01:08.55M 2015-10-07T07:59:00.646Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.790 1504.3724 09:01:08.74M 2015-10-07T07:59:00.848Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3724 09:01:08.94M 2015-10-07T07:59:01.053Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3727 09:01:09.16M 2015-10-07T07:59:01.253Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3728 09:01:09.36M 2015-10-07T07:59:01.458Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3733 09:01:09.56M 2015-10-07T07:59:01.663Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3734 09:01:09.76M 2015-10-07T07:59:01.863Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3738 09:01:09.96M 2015-10-07T07:59:02.063Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3740 09:01:10.18M 2015-10-07T07:59:02.273Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3739 09:01:10.37M 2015-10-07T07:59:02.473Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3732 09:01:10.58M 2015-10-07T07:59:02.678Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3733 09:01:10.77M 2015-10-07T07:59:02.884Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3734 09:01:10.97M 2015-10-07T07:59:03.083Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3737 09:01:11.19M 2015-10-07T07:59:03.286Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3743 09:01:11.39M 2015-10-07T07:59:03.493Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3748 09:01:11.59M 2015-10-07T07:59:03.688Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3738 09:01:11.79M 2015-10-07T07:59:03.893Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3735 09:01:12.00M 2015-10-07T07:59:04.098Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3746 09:01:12.21M 2015-10-07T07:59:04.303Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3743 09:01:12.41M 2015-10-07T07:59:04.523Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3740 09:01:12.61M 2015-10-07T07:59:04.708Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3741 09:01:12.82M 2015-10-07T07:59:04.908Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3740 09:01:13.02M 2015-10-07T07:59:05.113Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3739 09:01:13.22M 2015-10-07T07:59:05.318Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3737 09:01:13.42M 2015-10-07T07:59:05.518Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3749 09:01:13.62M 2015-10-07T07:59:05.718Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3750 09:01:13.82M 2015-10-07T07:59:05.925Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3761 09:01:14.04M 2015-10-07T07:59:06.128Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3768 09:01:14.24M 2015-10-07T07:59:06.333Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.793 1504.3765 09:01:14.44M 2015-10-07T07:59:06.528Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3765 09:01:14.64M 2015-10-07T07:59:06.738Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3767 09:01:14.83M 2015-10-07T07:59:06.938Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.792 1504.3776 09:01:15.05M 2015-10-07T07:59:07.143Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3776 09:01:15.25M 2015-10-07T07:59:07.343Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3768 09:01:15.45M 2015-10-07T07:59:07.548Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3766 09:01:15.65M 2015-10-07T07:59:07.748Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.792 1504.3754 09:01:15.85M 2015-10-07T07:59:07.958Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3745 09:01:16.07M 2015-10-07T07:59:08.158Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3739 09:01:16.27M 2015-10-07T07:59:08.358Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3735 09:01:16.47M 2015-10-07T07:59:08.565Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3730 09:01:16.66M 2015-10-07T07:59:08.768Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3729 09:01:16.86M 2015-10-07T07:59:08.988Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3716 09:01:17.08M 2015-10-07T07:59:09.202Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3718 09:01:17.30M 2015-10-07T07:59:09.373Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3716 09:01:17.48M 2015-10-07T07:59:09.578Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3717 09:01:17.68M 2015-10-07T07:59:09.783Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3716 09:01:17.88M 2015-10-07T07:59:09.983Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3712 09:01:18.10M 2015-10-07T07:59:10.188Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3712 09:01:18.30M 2015-10-07T07:59:10.393Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3732 09:01:18.50M 2015-10-07T07:59:10.593Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3739 09:01:18.70M 2015-10-07T07:59:10.802Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3752 09:01:18.89M 2015-10-07T07:59:10.998Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3765 09:01:19.11M 2015-10-07T07:59:11.205Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3774 09:01:19.31M 2015-10-07T07:59:11.408Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.791 1504.3774 09:01:19.51M 2015-10-07T07:59:11.608Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3771 09:01:19.71M 2015-10-07T07:59:11.813Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3771 09:01:19.91M 2015-10-07T07:59:12.013Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.792 1504.3773 09:01:20.13M 2015-10-07T07:59:12.218Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3773 09:01:20.33M 2015-10-07T07:59:12.423Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3774 09:01:20.53M 2015-10-07T07:59:12.623Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.794 1504.3777 09:01:20.72M 2015-10-07T07:59:12.828Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3779 09:01:20.92M 2015-10-07T07:59:13.033Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3787 09:01:21.14M 2015-10-07T07:59:13.243Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.793 1504.3793 09:01:21.34M 2015-10-07T07:59:13.454Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3785 09:01:21.54M 2015-10-07T07:59:13.638Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3788 09:01:21.75M 2015-10-07T07:59:13.848Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3787 09:01:21.94M 2015-10-07T07:59:14.048Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.792 1504.3792 09:01:22.16M 2015-10-07T07:59:14.282Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.792 1504.3784 09:01:22.36M 2015-10-07T07:59:14.463Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3785 09:01:22.56M 2015-10-07T07:59:14.653Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.792 1504.3785 09:01:22.75M 2015-10-07T07:59:14.858Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3789 09:01:22.95M 2015-10-07T07:59:15.058Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3789 09:01:23.17M 2015-10-07T07:59:15.263Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.790 1504.3790 09:01:23.37M 2015-10-07T07:59:15.468Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.790 1504.3793 09:01:23.57M 2015-10-07T07:59:15.663Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.944 34.791 1504.3805 09:01:23.77M 2015-10-07T07:59:15.873Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3802 09:01:23.96M 2015-10-07T07:59:16.073Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3793 09:01:24.18M 2015-10-07T07:59:16.278Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3790 09:01:24.38M 2015-10-07T07:59:16.487Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3794 09:01:24.58M 2015-10-07T07:59:16.685Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.945 34.792 1504.3795 09:01:24.78M 2015-10-07T07:59:16.888Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3788 09:01:25.00M 2015-10-07T07:59:17.088Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.791 1504.3778 09:01:25.20M 2015-10-07T07:59:17.293Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3778 09:01:25.40M 2015-10-07T07:59:17.499Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3789 09:01:25.60M 2015-10-07T07:59:17.699Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3787 09:01:25.80M 2015-10-07T07:59:17.919Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3779 09:01:26.02M 2015-10-07T07:59:18.109Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3781 09:01:26.23M 2015-10-07T07:59:18.309Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3783 09:01:26.41M 2015-10-07T07:59:18.509Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.792 1504.3776 09:01:26.61M 2015-10-07T07:59:18.713Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.792 1504.3778 09:01:26.81M 2015-10-07T07:59:18.919Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.792 1504.3781 09:01:27.03M 2015-10-07T07:59:19.126Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.792 1504.3781 09:01:27.23M 2015-10-07T07:59:19.324Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3782 09:01:27.43M 2015-10-07T07:59:19.529Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3781 09:01:27.63M 2015-10-07T07:59:19.729Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3761 09:01:27.83M 2015-10-07T07:59:19.934Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3765 09:01:28.05M 2015-10-07T07:59:20.139Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3766 09:01:28.25M 2015-10-07T07:59:20.339Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3760 09:01:28.45M 2015-10-07T07:59:20.544Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3754 09:01:28.64M 2015-10-07T07:59:20.749Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3756 09:01:28.84M 2015-10-07T07:59:20.944Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3761 09:01:29.06M 2015-10-07T07:59:21.149Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3761 09:01:29.26M 2015-10-07T07:59:21.354Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3759 09:01:29.46M 2015-10-07T07:59:21.559Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3752 09:01:29.66M 2015-10-07T07:59:21.766Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3749 09:01:29.86M 2015-10-07T07:59:21.964Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3740 09:01:30.08M 2015-10-07T07:59:22.169Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3735 09:01:30.28M 2015-10-07T07:59:22.389Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3739 09:01:30.47M 2015-10-07T07:59:22.574Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3740 09:01:30.69M 2015-10-07T07:59:22.774Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3749 09:01:30.87M 2015-10-07T07:59:22.979Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3748 09:01:31.09M 2015-10-07T07:59:23.184Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3749 09:01:31.29M 2015-10-07T07:59:23.384Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3746 09:01:31.49M 2015-10-07T07:59:23.589Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3748 09:01:31.69M 2015-10-07T07:59:23.789Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3759 09:01:31.89M 2015-10-07T07:59:23.994Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3759 09:01:32.11M 2015-10-07T07:59:24.202Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3762 09:01:32.30M 2015-10-07T07:59:24.399Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3768 09:01:32.51M 2015-10-07T07:59:24.605Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3772 09:01:32.70M 2015-10-07T07:59:24.804Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.789 1504.3773 09:01:32.90M 2015-10-07T07:59:25.009Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.789 1504.3761 09:01:33.12M 2015-10-07T07:59:25.214Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3748 09:01:33.32M 2015-10-07T07:59:25.414Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3743 09:01:33.52M 2015-10-07T07:59:25.619Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3743 09:01:33.72M 2015-10-07T07:59:25.824Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3741 09:01:33.92M 2015-10-07T07:59:26.029Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3755 09:01:34.14M 2015-10-07T07:59:26.229Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3760 09:01:34.34M 2015-10-07T07:59:26.434Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3756 09:01:34.53M 2015-10-07T07:59:26.642Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3757 09:01:34.73M 2015-10-07T07:59:26.854Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3750 09:01:34.93M 2015-10-07T07:59:27.039Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3741 09:01:35.17M 2015-10-07T07:59:27.245Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3728 09:01:35.35M 2015-10-07T07:59:27.449Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3715 09:01:35.55M 2015-10-07T07:59:27.649Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3639 09:01:35.75M 2015-10-07T07:59:27.854Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.905 34.756 1504.3324 09:01:35.95M 2015-10-07T07:59:28.054Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.895 34.748 1504.3224 09:01:36.17M 2015-10-07T07:59:28.259Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.881 34.734 1504.3069 09:01:36.37M 2015-10-07T07:59:28.459Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.880 34.733 1504.3052 09:01:36.56M 2015-10-07T07:59:28.669Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.880 34.734 1504.3046 09:01:36.76M 2015-10-07T07:59:28.869Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.907 34.759 1504.3339 09:01:36.96M 2015-10-07T07:59:29.069Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.908 34.759 1504.3353 09:01:37.18M 2015-10-07T07:59:29.274Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.908 34.759 1504.3352 09:01:37.38M 2015-10-07T07:59:29.474Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.900 34.752 1504.3253 09:01:37.58M 2015-10-07T07:59:29.679Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.898 34.750 1504.3240 09:01:37.78M 2015-10-07T07:59:29.879Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.896 34.748 1504.3219 09:01:38.00M 2015-10-07T07:59:30.084Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.894 34.746 1504.3193 09:01:38.20M 2015-10-07T07:59:30.289Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.891 34.744 1504.3164 09:01:38.39M 2015-10-07T07:59:30.489Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.889 34.741 1504.3142 09:01:38.59M 2015-10-07T07:59:30.694Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.886 34.739 1504.3113 09:01:38.79M 2015-10-07T07:59:30.899Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.884 34.738 1504.3082 09:01:39.01M 2015-10-07T07:59:31.099Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.883 34.737 1504.3071 09:01:39.21M 2015-10-07T07:59:31.319Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.882 34.735 1504.3054 09:01:39.41M 2015-10-07T07:59:31.509Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.880 34.734 1504.3044 09:01:39.62M 2015-10-07T07:59:31.709Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.879 34.732 1504.3027 09:01:39.81M 2015-10-07T07:59:31.909Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.894 34.746 1504.3201 09:01:40.03M 2015-10-07T07:59:32.114Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.904 34.755 1504.3303 09:01:40.22M 2015-10-07T07:59:32.319Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.920 34.771 1504.3484 09:01:40.42M 2015-10-07T07:59:32.522Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.922 34.772 1504.3494 09:01:40.63M 2015-10-07T07:59:32.719Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.923 34.773 1504.3512 09:01:40.82M 2015-10-07T07:59:32.929Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.925 34.775 1504.3530 09:01:41.04M 2015-10-07T07:59:33.129Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.926 34.776 1504.3551 09:01:41.24M 2015-10-07T07:59:33.334Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.928 34.777 1504.3580 09:01:41.44M 2015-10-07T07:59:33.534Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.930 34.779 1504.3611 09:01:41.64M 2015-10-07T07:59:33.739Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.932 34.780 1504.3636 09:01:41.83M 2015-10-07T07:59:33.939Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.933 34.781 1504.3658 09:01:42.06M 2015-10-07T07:59:34.144Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.934 34.782 1504.3669 09:01:42.25M 2015-10-07T07:59:34.349Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.783 1504.3673 09:01:42.45M 2015-10-07T07:59:34.550Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.935 34.784 1504.3679 09:01:42.65M 2015-10-07T07:59:34.754Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3677 09:01:42.85M 2015-10-07T07:59:34.959Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3678 09:01:43.07M 2015-10-07T07:59:35.159Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3690 09:01:43.27M 2015-10-07T07:59:35.365Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3702 09:01:43.47M 2015-10-07T07:59:35.566Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3711 09:01:43.67M 2015-10-07T07:59:35.789Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.789 1504.3722 09:01:43.86M 2015-10-07T07:59:35.974Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.789 1504.3730 09:01:44.10M 2015-10-07T07:59:36.202Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3722 09:01:44.29M 2015-10-07T07:59:36.374Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3728 09:01:44.48M 2015-10-07T07:59:36.579Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3721 09:01:44.68M 2015-10-07T07:59:36.784Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3723 09:01:44.88M 2015-10-07T07:59:36.989Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3715 09:01:45.10M 2015-10-07T07:59:37.189Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3710 09:01:45.30M 2015-10-07T07:59:37.394Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3711 09:01:45.50M 2015-10-07T07:59:37.602Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3712 09:01:45.70M 2015-10-07T07:59:37.799Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3715 09:01:45.90M 2015-10-07T07:59:38.004Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3718 09:01:46.12M 2015-10-07T07:59:38.207Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3713 09:01:46.31M 2015-10-07T07:59:38.410Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3711 09:01:46.51M 2015-10-07T07:59:38.614Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3706 09:01:46.71M 2015-10-07T07:59:38.815Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.787 1504.3701 09:01:46.91M 2015-10-07T07:59:39.020Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.787 1504.3702 09:01:47.13M 2015-10-07T07:59:39.219Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3691 09:01:47.33M 2015-10-07T07:59:39.424Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3687 09:01:47.53M 2015-10-07T07:59:39.629Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.785 1504.3687 09:01:47.73M 2015-10-07T07:59:39.830Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.785 1504.3691 09:01:47.93M 2015-10-07T07:59:40.030Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.785 1504.3705 09:01:48.15M 2015-10-07T07:59:40.255Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.785 1504.3710 09:01:48.34M 2015-10-07T07:59:40.439Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.784 1504.3718 09:01:48.56M 2015-10-07T07:59:40.644Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.937 34.784 1504.3721 09:01:48.74M 2015-10-07T07:59:40.848Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.784 1504.3722 09:01:48.94M 2015-10-07T07:59:41.050Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.938 34.785 1504.3722 09:01:49.16M 2015-10-07T07:59:41.250Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.937 34.785 1504.3726 09:01:49.36M 2015-10-07T07:59:41.455Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.937 34.784 1504.3729 09:01:49.56M 2015-10-07T07:59:41.655Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.938 34.784 1504.3732 09:01:49.76M 2015-10-07T07:59:41.882Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.938 34.785 1504.3729 09:01:49.96M 2015-10-07T07:59:42.065Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.938 34.785 1504.3728 09:01:50.17M 2015-10-07T07:59:42.260Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.938 34.785 1504.3734 09:01:50.37M 2015-10-07T07:59:42.470Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.939 34.786 1504.3744 09:01:50.57M 2015-10-07T07:59:42.675Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.786 1504.3743 09:01:50.77M 2015-10-07T07:59:42.874Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.939 34.786 1504.3750 09:01:50.97M 2015-10-07T07:59:43.080Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.939 34.786 1504.3751 09:01:51.19M 2015-10-07T07:59:43.285Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.786 1504.3740 09:01:51.39M 2015-10-07T07:59:43.487Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.787 1504.3729 09:01:51.59M 2015-10-07T07:59:43.685Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.934 34.782 1504.3666 09:01:51.79M 2015-10-07T07:59:43.916Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.934 34.782 1504.3663 09:01:52.00M 2015-10-07T07:59:44.095Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.933 34.781 1504.3666 09:01:52.20M 2015-10-07T07:59:44.300Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.934 34.782 1504.3665 09:01:52.40M 2015-10-07T07:59:44.500Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.782 1504.3662 09:01:52.61M 2015-10-07T07:59:44.715Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.933 34.782 1504.3655 09:01:52.80M 2015-10-07T07:59:44.910Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3652 09:01:53.03M 2015-10-07T07:59:45.110Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3661 09:01:53.22M 2015-10-07T07:59:45.310Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.784 1504.3676 09:01:53.42M 2015-10-07T07:59:45.515Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3672 09:01:53.62M 2015-10-07T07:59:45.715Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3676 09:01:53.82M 2015-10-07T07:59:45.920Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3672 09:01:54.03M 2015-10-07T07:59:46.126Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.786 1504.3667 09:01:54.23M 2015-10-07T07:59:46.325Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3671 09:01:54.43M 2015-10-07T07:59:46.530Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.785 1504.3679 09:01:54.63M 2015-10-07T07:59:46.735Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3691 09:01:54.83M 2015-10-07T07:59:46.935Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3684 09:01:55.05M 2015-10-07T07:59:47.135Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3688 09:01:55.25M 2015-10-07T07:59:47.340Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.785 1504.3678 09:01:55.45M 2015-10-07T07:59:47.545Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3678 09:01:55.65M 2015-10-07T07:59:47.745Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3676 09:01:55.84M 2015-10-07T07:59:47.955Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3677 09:01:56.06M 2015-10-07T07:59:48.155Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3673 09:01:56.27M 2015-10-07T07:59:48.360Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3658 09:01:56.46M 2015-10-07T07:59:48.560Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3657 09:01:56.66M 2015-10-07T07:59:48.765Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3658 09:01:56.86M 2015-10-07T07:59:49.002Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3667 09:01:57.08M 2015-10-07T07:59:49.190Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3682 09:01:57.28M 2015-10-07T07:59:49.370Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3690 09:01:57.50M 2015-10-07T07:59:49.575Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3694 09:01:57.68M 2015-10-07T07:59:49.780Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3694 09:01:57.88M 2015-10-07T07:59:49.980Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3698 09:01:58.09M 2015-10-07T07:59:50.185Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3699 09:01:58.29M 2015-10-07T07:59:50.390Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3710 09:01:58.49M 2015-10-07T07:59:50.590Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3715 09:01:58.69M 2015-10-07T07:59:50.795Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3719 09:01:58.89M 2015-10-07T07:59:50.995Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3715 09:01:59.11M 2015-10-07T07:59:51.200Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3710 09:01:59.31M 2015-10-07T07:59:51.406Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3721 09:01:59.51M 2015-10-07T07:59:51.605Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3733 09:01:59.71M 2015-10-07T07:59:51.810Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3730 09:01:59.91M 2015-10-07T07:59:52.005Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3729 09:02:00.13M 2015-10-07T07:59:52.215Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3717 09:02:00.32M 2015-10-07T07:59:52.442Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3712 09:02:00.52M 2015-10-07T07:59:52.620Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3708 09:02:00.72M 2015-10-07T07:59:52.825Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3704 09:02:00.92M 2015-10-07T07:59:53.025Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3700 09:02:01.14M 2015-10-07T07:59:53.230Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3694 09:02:01.34M 2015-10-07T07:59:53.435Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3687 09:02:01.54M 2015-10-07T07:59:53.655Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3683 09:02:01.74M 2015-10-07T07:59:53.835Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.929 34.779 1504.3580 09:02:01.95M 2015-10-07T07:59:54.040Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.928 34.778 1504.3573 09:02:02.15M 2015-10-07T07:59:54.245Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.927 34.777 1504.3569 09:02:02.35M 2015-10-07T07:59:54.450Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.928 34.778 1504.3571 09:02:02.55M 2015-10-07T07:59:54.650Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.929 34.779 1504.3578 09:02:02.75M 2015-10-07T07:59:54.855Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.929 34.779 1504.3594 09:02:02.95M 2015-10-07T07:59:55.055Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.930 34.780 1504.3605 09:02:03.17M 2015-10-07T07:59:55.255Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.931 34.780 1504.3615 09:02:03.37M 2015-10-07T07:59:55.465Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.781 1504.3621 09:02:03.56M 2015-10-07T07:59:55.665Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3624 09:02:03.77M 2015-10-07T07:59:55.865Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3623 09:02:03.96M 2015-10-07T07:59:56.075Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.782 1504.3621 09:02:04.18M 2015-10-07T07:59:56.282Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.782 1504.3628 09:02:04.38M 2015-10-07T07:59:56.475Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3627 09:02:04.58M 2015-10-07T07:59:56.680Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.782 1504.3639 09:02:04.78M 2015-10-07T07:59:56.885Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.784 1504.3645 09:02:05.00M 2015-10-07T07:59:57.085Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.784 1504.3649 09:02:05.20M 2015-10-07T07:59:57.290Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3668 09:02:05.40M 2015-10-07T07:59:57.490Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3683 09:02:05.60M 2015-10-07T07:59:57.695Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3691 09:02:05.79M 2015-10-07T07:59:57.900Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3700 09:02:06.02M 2015-10-07T07:59:58.120Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3695 09:02:06.21M 2015-10-07T07:59:58.305Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3704 09:02:06.43M 2015-10-07T07:59:58.510Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3710 09:02:06.61M 2015-10-07T07:59:58.710Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3719 09:02:06.81M 2015-10-07T07:59:58.915Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.787 1504.3716 09:02:07.03M 2015-10-07T07:59:59.120Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3702 09:02:07.23M 2015-10-07T07:59:59.320Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3695 09:02:07.43M 2015-10-07T07:59:59.520Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3702 09:02:07.63M 2015-10-07T07:59:59.725Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3707 09:02:07.82M 2015-10-07T07:59:59.930Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.784 1504.3707 09:02:08.05M