2015-10-07T07:58:00.145Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3733 09:00:08.25M 2015-10-07T07:58:00.362Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3744 09:00:08.45M 2015-10-07T07:58:00.545Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3749 09:00:08.65M 2015-10-07T07:58:00.750Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3748 09:00:08.84M 2015-10-07T07:58:00.955Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3743 09:00:09.06M 2015-10-07T07:58:01.160Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3734 09:00:09.27M 2015-10-07T07:58:01.360Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3726 09:00:09.46M 2015-10-07T07:58:01.565Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3712 09:00:09.66M 2015-10-07T07:58:01.770Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3723 09:00:09.86M 2015-10-07T07:58:01.985Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3712 09:00:10.08M 2015-10-07T07:58:02.175Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3708 09:00:10.30M 2015-10-07T07:58:02.375Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3716 09:00:10.48M 2015-10-07T07:58:02.580Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3707 09:00:10.68M 2015-10-07T07:58:02.781Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3702 09:00:10.88M 2015-10-07T07:58:02.985Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3715 09:00:11.09M 2015-10-07T07:58:03.202Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3717 09:00:11.29M 2015-10-07T07:58:03.402Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.790 1504.3721 09:00:11.49M 2015-10-07T07:58:03.595Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3716 09:00:11.69M 2015-10-07T07:58:03.800Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3716 09:00:11.89M 2015-10-07T07:58:04.000Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3726 09:00:12.11M 2015-10-07T07:58:04.200Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3730 09:00:12.31M 2015-10-07T07:58:04.405Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3740 09:00:12.51M 2015-10-07T07:58:04.610Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.789 1504.3743 09:00:12.71M 2015-10-07T07:58:04.815Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.789 1504.3738 09:00:12.91M 2015-10-07T07:58:05.015Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.789 1504.3740 09:00:13.13M 2015-10-07T07:58:05.220Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3748 09:00:13.33M 2015-10-07T07:58:05.420Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.789 1504.3746 09:00:13.52M 2015-10-07T07:58:05.625Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.943 34.788 1504.3810 09:00:13.72M 2015-10-07T07:58:05.825Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.943 34.788 1504.3812 09:00:13.92M 2015-10-07T07:58:06.030Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.943 34.788 1504.3805 09:00:14.14M 2015-10-07T07:58:06.235Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.942 34.788 1504.3805 09:00:14.34M 2015-10-07T07:58:06.451Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.942 34.788 1504.3801 09:00:14.54M 2015-10-07T07:58:06.640Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.942 34.788 1504.3805 09:00:14.75M 2015-10-07T07:58:06.840Z|I-OCEAN7-304-XXXX| 25.41 14.231 41.942 34.788 1504.3810 09:00:14.94M 2015-10-07T07:58:07.045Z|I-OCEAN7-304-XXXX| 25.42 14.231 41.942 34.787 1504.3809 09:00:15.15M 2015-10-07T07:58:07.246Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3799 09:00:15.35M 2015-10-07T07:58:07.450Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3787 09:00:15.55M 2015-10-07T07:58:07.656Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.788 1504.3783 09:00:15.75M 2015-10-07T07:58:07.861Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.942 34.788 1504.3782 09:00:15.95M 2015-10-07T07:58:08.061Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3771 09:00:16.17M 2015-10-07T07:58:08.266Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3766 09:00:16.37M 2015-10-07T07:58:08.471Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3757 09:00:16.57M 2015-10-07T07:58:08.670Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3756 09:00:16.77M 2015-10-07T07:58:08.876Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.790 1504.3765 09:00:16.97M 2015-10-07T07:58:09.076Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3757 09:00:17.19M 2015-10-07T07:58:09.281Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3760 09:00:17.38M 2015-10-07T07:58:09.486Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3761 09:00:17.58M 2015-10-07T07:58:09.686Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3754 09:00:17.78M 2015-10-07T07:58:09.891Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3752 09:00:18.00M 2015-10-07T07:58:10.090Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3761 09:00:18.20M 2015-10-07T07:58:10.296Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.790 1504.3762 09:00:18.40M 2015-10-07T07:58:10.501Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3752 09:00:18.60M 2015-10-07T07:58:10.701Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3738 09:00:18.80M 2015-10-07T07:58:10.921Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.790 1504.3734 09:00:19.02M 2015-10-07T07:58:11.106Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3734 09:00:19.23M 2015-10-07T07:58:11.311Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3728 09:00:19.41M 2015-10-07T07:58:11.511Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3724 09:00:19.61M 2015-10-07T07:58:11.716Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3662 09:00:19.81M 2015-10-07T07:58:11.921Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3656 09:00:20.03M 2015-10-07T07:58:12.121Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3657 09:00:20.23M 2015-10-07T07:58:12.326Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3658 09:00:20.43M 2015-10-07T07:58:12.526Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3652 09:00:20.63M 2015-10-07T07:58:12.742Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.785 1504.3640 09:00:20.83M 2015-10-07T07:58:12.936Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3634 09:00:21.05M 2015-10-07T07:58:13.136Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3634 09:00:21.24M 2015-10-07T07:58:13.341Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3629 09:00:21.44M 2015-10-07T07:58:13.541Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.786 1504.3632 09:00:21.64M 2015-10-07T07:58:13.751Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3632 09:00:21.84M 2015-10-07T07:58:13.951Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.785 1504.3623 09:00:22.06M 2015-10-07T07:58:14.151Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.934 34.784 1504.3625 09:00:22.26M 2015-10-07T07:58:14.356Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.784 1504.3630 09:00:22.46M 2015-10-07T07:58:14.561Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3645 09:00:22.66M 2015-10-07T07:58:14.761Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.784 1504.3645 09:00:22.86M 2015-10-07T07:58:14.966Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3644 09:00:23.07M 2015-10-07T07:58:15.171Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3698 09:00:23.27M 2015-10-07T07:58:15.391Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3704 09:00:23.47M 2015-10-07T07:58:15.571Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3701 09:00:23.69M 2015-10-07T07:58:15.776Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3700 09:00:23.87M 2015-10-07T07:58:15.981Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3700 09:00:24.09M 2015-10-07T07:58:16.202Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.788 1504.3702 09:00:24.29M 2015-10-07T07:58:16.386Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3717 09:00:24.49M 2015-10-07T07:58:16.591Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3728 09:00:24.69M 2015-10-07T07:58:16.791Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3730 09:00:24.88M 2015-10-07T07:58:16.996Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3737 09:00:25.10M 2015-10-07T07:58:17.201Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3726 09:00:25.31M 2015-10-07T07:58:17.401Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.790 1504.3721 09:00:25.50M 2015-10-07T07:58:17.601Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3722 09:00:25.70M 2015-10-07T07:58:17.809Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3722 09:00:25.90M 2015-10-07T07:58:18.011Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3717 09:00:26.12M 2015-10-07T07:58:18.216Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3717 09:00:26.32M 2015-10-07T07:58:18.416Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3717 09:00:26.52M 2015-10-07T07:58:18.621Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.791 1504.3706 09:00:26.72M 2015-10-07T07:58:18.842Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3710 09:00:26.92M 2015-10-07T07:58:19.026Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.792 1504.3719 09:00:27.13M 2015-10-07T07:58:19.231Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.793 1504.3737 09:00:27.33M 2015-10-07T07:58:19.431Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.945 34.794 1504.3733 09:00:27.53M 2015-10-07T07:58:19.636Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3735 09:00:27.73M 2015-10-07T07:58:19.856Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3707 09:00:27.93M 2015-10-07T07:58:20.036Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3699 09:00:28.17M 2015-10-07T07:58:20.241Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3704 09:00:28.34M 2015-10-07T07:58:20.446Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3711 09:00:28.55M 2015-10-07T07:58:20.651Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3715 09:00:28.75M 2015-10-07T07:58:20.851Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3712 09:00:28.95M 2015-10-07T07:58:21.056Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3710 09:00:29.16M 2015-10-07T07:58:21.261Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3716 09:00:29.36M 2015-10-07T07:58:21.461Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3726 09:00:29.56M 2015-10-07T07:58:21.661Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3729 09:00:29.76M 2015-10-07T07:58:21.866Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3738 09:00:29.96M 2015-10-07T07:58:22.082Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3749 09:00:30.18M 2015-10-07T07:58:22.276Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.795 1504.3756 09:00:30.38M 2015-10-07T07:58:22.476Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3757 09:00:30.58M 2015-10-07T07:58:22.676Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.946 34.797 1504.3715 09:00:30.78M 2015-10-07T07:58:22.881Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.946 34.798 1504.3712 09:00:30.97M 2015-10-07T07:58:23.086Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.946 34.797 1504.3707 09:00:31.20M 2015-10-07T07:58:23.286Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.946 34.797 1504.3704 09:00:31.39M 2015-10-07T07:58:23.491Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.945 34.796 1504.3702 09:00:31.59M 2015-10-07T07:58:23.696Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.945 34.796 1504.3708 09:00:31.79M 2015-10-07T07:58:23.896Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.946 34.796 1504.3721 09:00:32.01M 2015-10-07T07:58:24.101Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.945 34.795 1504.3712 09:00:32.21M 2015-10-07T07:58:24.321Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.945 34.795 1504.3712 09:00:32.41M 2015-10-07T07:58:24.506Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3707 09:00:32.62M 2015-10-07T07:58:24.722Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3710 09:00:32.81M 2015-10-07T07:58:24.916Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3708 09:00:33.02M 2015-10-07T07:58:25.116Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.791 1504.3707 09:00:33.22M 2015-10-07T07:58:25.316Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3706 09:00:33.42M 2015-10-07T07:58:25.521Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.790 1504.3706 09:00:33.62M 2015-10-07T07:58:25.721Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3711 09:00:33.82M 2015-10-07T07:58:25.926Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3718 09:00:34.04M 2015-10-07T07:58:26.131Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3723 09:00:34.24M 2015-10-07T07:58:26.331Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3735 09:00:34.44M 2015-10-07T07:58:26.536Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3749 09:00:34.63M 2015-10-07T07:58:26.741Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3750 09:00:34.83M 2015-10-07T07:58:26.946Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3744 09:00:35.06M 2015-10-07T07:58:27.146Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3750 09:00:35.25M 2015-10-07T07:58:27.351Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3752 09:00:35.45M 2015-10-07T07:58:27.551Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.793 1504.3765 09:00:35.65M 2015-10-07T07:58:27.757Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3774 09:00:35.85M 2015-10-07T07:58:27.956Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3778 09:00:36.07M 2015-10-07T07:58:28.157Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3779 09:00:36.27M 2015-10-07T07:58:28.361Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3777 09:00:36.46M 2015-10-07T07:58:28.567Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3783 09:00:36.66M 2015-10-07T07:58:28.787Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.792 1504.3779 09:00:36.87M 2015-10-07T07:58:28.971Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3777 09:00:37.10M 2015-10-07T07:58:29.176Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.791 1504.3767 09:00:37.28M 2015-10-07T07:58:29.381Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3763 09:00:37.48M 2015-10-07T07:58:29.582Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3756 09:00:37.68M 2015-10-07T07:58:29.786Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3752 09:00:37.88M 2015-10-07T07:58:29.991Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3760 09:00:38.10M 2015-10-07T07:58:30.191Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3761 09:00:38.30M 2015-10-07T07:58:30.396Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.791 1504.3771 09:00:38.50M 2015-10-07T07:58:30.597Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3782 09:00:38.70M 2015-10-07T07:58:30.797Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3792 09:00:38.89M 2015-10-07T07:58:31.002Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.945 34.792 1504.3796 09:00:39.11M 2015-10-07T07:58:31.207Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.945 34.792 1504.3801 09:00:39.31M 2015-10-07T07:58:31.411Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3805 09:00:39.51M 2015-10-07T07:58:31.611Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.792 1504.3809 09:00:39.71M 2015-10-07T07:58:31.816Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.792 1504.3802 09:00:39.91M 2015-10-07T07:58:32.016Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.792 1504.3813 09:00:40.13M 2015-10-07T07:58:32.222Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.946 34.792 1504.3826 09:00:40.33M 2015-10-07T07:58:32.427Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.946 34.792 1504.3828 09:00:40.53M 2015-10-07T07:58:32.627Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.946 34.792 1504.3828 09:00:40.73M 2015-10-07T07:58:32.832Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.946 34.792 1504.3835 09:00:40.93M 2015-10-07T07:58:33.032Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.946 34.792 1504.3833 09:00:41.14M 2015-10-07T07:58:33.257Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.947 34.793 1504.3832 09:00:41.34M 2015-10-07T07:58:33.442Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3818 09:00:41.56M 2015-10-07T07:58:33.642Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.793 1504.3815 09:00:41.74M 2015-10-07T07:58:33.848Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.793 1504.3816 09:00:41.94M 2015-10-07T07:58:34.052Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.796 1504.3746 09:00:42.16M 2015-10-07T07:58:34.252Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.946 34.796 1504.3728 09:00:42.36M 2015-10-07T07:58:34.457Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.794 1504.3756 09:00:42.56M 2015-10-07T07:58:34.657Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3756 09:00:42.75M 2015-10-07T07:58:34.862Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3752 09:00:42.96M 2015-10-07T07:58:35.067Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.793 1504.3762 09:00:43.17M 2015-10-07T07:58:35.267Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3763 09:00:43.37M 2015-10-07T07:58:35.472Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3770 09:00:43.57M 2015-10-07T07:58:35.672Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3776 09:00:43.77M 2015-10-07T07:58:35.877Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.791 1504.3776 09:00:43.97M 2015-10-07T07:58:36.077Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3770 09:00:44.19M 2015-10-07T07:58:36.282Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3767 09:00:44.39M 2015-10-07T07:58:36.482Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3762 09:00:44.58M 2015-10-07T07:58:36.692Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3751 09:00:44.78M 2015-10-07T07:58:36.892Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3741 09:00:45.01M 2015-10-07T07:58:37.092Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3733 09:00:45.20M 2015-10-07T07:58:37.297Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3723 09:00:45.40M 2015-10-07T07:58:37.497Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3718 09:00:45.60M 2015-10-07T07:58:37.717Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3722 09:00:45.80M 2015-10-07T07:58:37.902Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3728 09:00:46.03M 2015-10-07T07:58:38.112Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3733 09:00:46.22M 2015-10-07T07:58:38.317Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3737 09:00:46.42M 2015-10-07T07:58:38.517Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3727 09:00:46.62M 2015-10-07T07:58:38.712Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3718 09:00:46.81M 2015-10-07T07:58:38.922Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3711 09:00:47.03M 2015-10-07T07:58:39.127Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3701 09:00:47.23M 2015-10-07T07:58:39.327Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.791 1504.3693 09:00:47.43M 2015-10-07T07:58:39.527Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.791 1504.3694 09:00:47.63M 2015-10-07T07:58:39.732Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3691 09:00:47.83M 2015-10-07T07:58:39.937Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3689 09:00:48.05M 2015-10-07T07:58:40.162Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3696 09:00:48.25M 2015-10-07T07:58:40.342Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3707 09:00:48.45M 2015-10-07T07:58:40.547Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.792 1504.3718 09:00:48.65M 2015-10-07T07:58:40.752Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3732 09:00:48.85M 2015-10-07T07:58:40.952Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3744 09:00:49.06M 2015-10-07T07:58:41.157Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3750 09:00:49.26M 2015-10-07T07:58:41.357Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3755 09:00:49.46M 2015-10-07T07:58:41.562Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3767 09:00:49.66M 2015-10-07T07:58:41.762Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3778 09:00:49.86M 2015-10-07T07:58:41.967Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3792 09:00:50.08M 2015-10-07T07:58:42.187Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.945 34.792 1504.3805 09:00:50.28M 2015-10-07T07:58:42.372Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.946 34.793 1504.3811 09:00:50.49M 2015-10-07T07:58:42.577Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.946 34.793 1504.3815 09:00:50.67M 2015-10-07T07:58:42.782Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.946 34.793 1504.3822 09:00:50.87M 2015-10-07T07:58:42.982Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.792 1504.3820 09:00:51.09M 2015-10-07T07:58:43.182Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.945 34.792 1504.3815 09:00:51.29M 2015-10-07T07:58:43.387Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3800 09:00:51.49M 2015-10-07T07:58:43.592Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3787 09:00:51.69M 2015-10-07T07:58:43.792Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3772 09:00:51.89M 2015-10-07T07:58:43.997Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3759 09:00:52.10M 2015-10-07T07:58:44.202Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3743 09:00:52.31M 2015-10-07T07:58:44.402Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3733 09:00:52.51M 2015-10-07T07:58:44.607Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3732 09:00:52.70M 2015-10-07T07:58:44.812Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3746 09:00:52.91M 2015-10-07T07:58:45.012Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3743 09:00:53.12M 2015-10-07T07:58:45.242Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.791 1504.3755 09:00:53.32M 2015-10-07T07:58:45.417Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.791 1504.3757 09:00:53.52M 2015-10-07T07:58:45.622Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3755 09:00:53.72M 2015-10-07T07:58:45.822Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.792 1504.3759 09:00:53.92M 2015-10-07T07:58:46.027Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3766 09:00:54.14M 2015-10-07T07:58:46.242Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.793 1504.3768 09:00:54.34M 2015-10-07T07:58:46.432Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3743 09:00:54.53M 2015-10-07T07:58:46.652Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3738 09:00:54.73M 2015-10-07T07:58:46.842Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3739 09:00:54.95M 2015-10-07T07:58:47.042Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3730 09:00:55.15M 2015-10-07T07:58:47.242Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3730 09:00:55.35M 2015-10-07T07:58:47.452Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3732 09:00:55.55M 2015-10-07T07:58:47.652Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3729 09:00:55.75M 2015-10-07T07:58:47.857Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3719 09:00:55.95M 2015-10-07T07:58:48.057Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3719 09:00:56.17M 2015-10-07T07:58:48.257Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3721 09:00:56.37M 2015-10-07T07:58:48.467Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.793 1504.3723 09:00:56.56M 2015-10-07T07:58:48.667Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3723 09:00:56.77M 2015-10-07T07:58:48.867Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3730 09:00:56.96M 2015-10-07T07:58:49.072Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3740 09:00:57.18M 2015-10-07T07:58:49.277Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.945 34.796 1504.3705 09:00:57.38M 2015-10-07T07:58:49.477Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3710 09:00:57.58M 2015-10-07T07:58:49.682Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.797 1504.3706 09:00:57.78M 2015-10-07T07:58:49.887Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.797 1504.3710 09:00:58.00M 2015-10-07T07:58:50.087Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3707 09:00:58.20M 2015-10-07T07:58:50.292Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.946 34.796 1504.3711 09:00:58.40M 2015-10-07T07:58:50.522Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.945 34.796 1504.3712 09:00:58.60M 2015-10-07T07:58:50.697Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.945 34.796 1504.3711 09:00:58.79M 2015-10-07T07:58:50.922Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.945 34.795 1504.3713 09:00:59.01M 2015-10-07T07:58:51.122Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.944 34.794 1504.3724 09:00:59.21M 2015-10-07T07:58:51.307Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.794 1504.3735 09:00:59.43M 2015-10-07T07:58:51.507Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3733 09:00:59.61M 2015-10-07T07:58:51.712Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3738 09:00:59.81M 2015-10-07T07:58:51.917Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.793 1504.3739 09:01:00.03M 2015-10-07T07:58:52.117Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.793 1504.3732 09:01:00.23M 2015-10-07T07:58:52.322Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3735 09:01:00.42M 2015-10-07T07:58:52.528Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3746 09:01:00.63M 2015-10-07T07:58:52.728Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3751 09:01:00.83M 2015-10-07T07:58:52.928Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3766 09:01:01.05M 2015-10-07T07:58:53.133Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3767 09:01:01.24M 2015-10-07T07:58:53.338Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3761 09:01:01.44M 2015-10-07T07:58:53.542Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3755 09:01:01.64M 2015-10-07T07:58:53.742Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3754 09:01:01.84M 2015-10-07T07:58:53.947Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3757 09:01:02.06M 2015-10-07T07:58:54.153Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3761 09:01:02.26M 2015-10-07T07:58:54.353Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3767 09:01:02.46M 2015-10-07T07:58:54.557Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3771 09:01:02.66M 2015-10-07T07:58:54.757Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3768 09:01:02.86M 2015-10-07T07:58:54.962Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3763 09:01:03.07M 2015-10-07T07:58:55.168Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3765 09:01:03.27M 2015-10-07T07:58:55.368Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3763 09:01:03.47M 2015-10-07T07:58:55.588Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.794 1504.3757 09:01:03.67M 2015-10-07T07:58:55.773Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3767 09:01:03.89M 2015-10-07T07:58:55.978Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3765 09:01:04.09M 2015-10-07T07:58:56.178Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3767 09:01:04.29M 2015-10-07T07:58:56.383Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.794 1504.3767 09:01:04.49M 2015-10-07T07:58:56.583Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3768 09:01:04.68M 2015-10-07T07:58:56.788Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.793 1504.3765 09:01:04.88M 2015-10-07T07:58:56.988Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.793 1504.3757 09:01:05.10M 2015-10-07T07:58:57.193Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3744 09:01:05.30M 2015-10-07T07:58:57.398Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3730 09:01:05.50M 2015-10-07T07:58:57.598Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3718 09:01:05.70M 2015-10-07T07:58:57.803Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.793 1504.3726 09:01:05.90M 2015-10-07T07:58:58.008Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3735 09:01:06.12M 2015-10-07T07:58:58.208Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3744 09:01:06.32M 2015-10-07T07:58:58.413Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3733 09:01:06.52M 2015-10-07T07:58:58.618Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3730 09:01:06.72M 2015-10-07T07:58:58.818Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3730 09:01:06.92M 2015-10-07T07:58:59.042Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3724 09:01:07.13M 2015-10-07T07:58:59.223Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3722 09:01:07.33M 2015-10-07T07:58:59.428Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3726 09:01:07.53M 2015-10-07T07:58:59.633Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3727 09:01:07.73M 2015-10-07T07:58:59.833Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3728 09:01:07.93M