2015-10-07T07:57:00.043Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.792 1504.3816 08:59:08.15M 2015-10-07T07:57:00.253Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.792 1504.3811 08:59:08.35M 2015-10-07T07:57:00.453Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.793 1504.3811 08:59:08.55M 2015-10-07T07:57:00.653Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3807 08:59:08.75M 2015-10-07T07:57:00.858Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3804 08:59:08.95M 2015-10-07T07:57:01.063Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3802 08:59:09.17M 2015-10-07T07:57:01.268Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.793 1504.3796 08:59:09.37M 2015-10-07T07:57:01.468Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.951 34.798 1504.3843 08:59:09.57M 2015-10-07T07:57:01.673Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.951 34.798 1504.3844 08:59:09.77M 2015-10-07T07:57:01.878Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.951 34.798 1504.3856 08:59:09.97M 2015-10-07T07:57:02.078Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.952 34.799 1504.3853 08:59:10.18M 2015-10-07T07:57:02.278Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.795 1504.3813 08:59:10.38M 2015-10-07T07:57:02.483Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.947 34.794 1504.3810 08:59:10.58M 2015-10-07T07:57:02.688Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3809 08:59:10.78M 2015-10-07T07:57:02.888Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3801 08:59:11.00M 2015-10-07T07:57:03.093Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3798 08:59:11.20M 2015-10-07T07:57:03.298Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3800 08:59:11.40M 2015-10-07T07:57:03.498Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.790 1504.3792 08:59:11.60M 2015-10-07T07:57:03.703Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.943 34.790 1504.3794 08:59:11.80M 2015-10-07T07:57:03.923Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.943 34.790 1504.3795 08:59:12.01M 2015-10-07T07:57:04.108Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.790 1504.3793 08:59:12.23M 2015-10-07T07:57:04.308Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3784 08:59:12.41M 2015-10-07T07:57:04.513Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3778 08:59:12.61M 2015-10-07T07:57:04.718Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3772 08:59:12.81M 2015-10-07T07:57:04.924Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3761 08:59:13.03M 2015-10-07T07:57:05.123Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3761 08:59:13.23M 2015-10-07T07:57:05.328Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3757 08:59:13.43M 2015-10-07T07:57:05.528Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3755 08:59:13.63M 2015-10-07T07:57:05.733Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3744 08:59:13.82M 2015-10-07T07:57:05.938Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3741 08:59:14.04M 2015-10-07T07:57:06.138Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 08:59:14.24M 2015-10-07T07:57:06.343Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3730 08:59:14.44M 2015-10-07T07:57:06.543Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3735 08:59:14.64M 2015-10-07T07:57:06.748Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3734 08:59:14.84M 2015-10-07T07:57:06.953Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3743 08:59:15.06M 2015-10-07T07:57:07.153Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3756 08:59:15.26M 2015-10-07T07:57:07.353Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3724 08:59:15.46M 2015-10-07T07:57:07.558Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3726 08:59:15.65M 2015-10-07T07:57:07.763Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3726 08:59:15.85M 2015-10-07T07:57:07.965Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3729 08:59:16.07M 2015-10-07T07:57:08.168Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3729 08:59:16.27M 2015-10-07T07:57:08.388Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3727 08:59:16.47M 2015-10-07T07:57:08.573Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3730 08:59:16.69M 2015-10-07T07:57:08.778Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.788 1504.3718 08:59:16.87M 2015-10-07T07:57:08.983Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3718 08:59:17.09M 2015-10-07T07:57:09.183Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3728 08:59:17.29M 2015-10-07T07:57:09.388Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3732 08:59:17.49M 2015-10-07T07:57:09.588Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3729 08:59:17.69M 2015-10-07T07:57:09.788Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.789 1504.3733 08:59:17.88M 2015-10-07T07:57:10.002Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3735 08:59:18.10M 2015-10-07T07:57:10.198Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.790 1504.3738 08:59:18.30M 2015-10-07T07:57:10.398Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.791 1504.3744 08:59:18.50M 2015-10-07T07:57:10.608Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3746 08:59:18.70M 2015-10-07T07:57:10.803Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3739 08:59:18.90M 2015-10-07T07:57:11.013Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3734 08:59:19.11M 2015-10-07T07:57:11.218Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3734 08:59:19.32M 2015-10-07T07:57:11.418Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.790 1504.3724 08:59:19.52M 2015-10-07T07:57:11.618Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3732 08:59:19.71M 2015-10-07T07:57:11.818Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3741 08:59:19.91M 2015-10-07T07:57:12.023Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3741 08:59:20.13M 2015-10-07T07:57:12.228Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3748 08:59:20.33M 2015-10-07T07:57:12.433Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3748 08:59:20.53M 2015-10-07T07:57:12.633Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3743 08:59:20.73M 2015-10-07T07:57:12.853Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3741 08:59:20.93M 2015-10-07T07:57:13.044Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3735 08:59:21.16M 2015-10-07T07:57:13.246Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3732 08:59:21.35M 2015-10-07T07:57:13.448Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3721 08:59:21.54M 2015-10-07T07:57:13.648Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3713 08:59:21.74M 2015-10-07T07:57:13.853Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3715 08:59:21.94M 2015-10-07T07:57:14.058Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3713 08:59:22.16M 2015-10-07T07:57:14.258Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3705 08:59:22.36M 2015-10-07T07:57:14.463Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3705 08:59:22.56M 2015-10-07T07:57:14.676Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3699 08:59:22.76M 2015-10-07T07:57:14.868Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3690 08:59:22.96M 2015-10-07T07:57:15.073Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3678 08:59:23.18M 2015-10-07T07:57:15.273Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3672 08:59:23.38M 2015-10-07T07:57:15.478Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.788 1504.3669 08:59:23.57M 2015-10-07T07:57:15.683Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3678 08:59:23.77M 2015-10-07T07:57:15.885Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3674 08:59:23.97M 2015-10-07T07:57:16.122Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3680 08:59:24.19M 2015-10-07T07:57:16.293Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3680 08:59:24.39M 2015-10-07T07:57:16.493Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3685 08:59:24.59M 2015-10-07T07:57:16.693Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3682 08:59:24.79M 2015-10-07T07:57:16.898Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3674 08:59:25.01M 2015-10-07T07:57:17.098Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.788 1504.3672 08:59:25.21M 2015-10-07T07:57:17.323Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3680 08:59:25.40M 2015-10-07T07:57:17.508Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3680 08:59:25.62M 2015-10-07T07:57:17.713Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3678 08:59:25.80M 2015-10-07T07:57:17.913Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3696 08:59:26.02M 2015-10-07T07:57:18.118Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.788 1504.3702 08:59:26.22M 2015-10-07T07:57:18.318Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3711 08:59:26.42M 2015-10-07T07:57:18.526Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3716 08:59:26.62M 2015-10-07T07:57:18.724Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.787 1504.3723 08:59:26.82M 2015-10-07T07:57:18.928Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.787 1504.3724 08:59:27.04M 2015-10-07T07:57:19.128Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3722 08:59:27.24M 2015-10-07T07:57:19.338Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3733 08:59:27.43M 2015-10-07T07:57:19.538Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.938 34.786 1504.3721 08:59:27.64M 2015-10-07T07:57:19.743Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.938 34.786 1504.3712 08:59:27.83M 2015-10-07T07:57:19.943Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3711 08:59:28.05M 2015-10-07T07:57:20.143Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3704 08:59:28.25M 2015-10-07T07:57:20.353Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3695 08:59:28.45M 2015-10-07T07:57:20.553Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3695 08:59:28.65M 2015-10-07T07:57:20.753Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3695 08:59:28.85M 2015-10-07T07:57:20.954Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3688 08:59:29.07M 2015-10-07T07:57:21.165Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3690 08:59:29.26M 2015-10-07T07:57:21.364Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3690 08:59:29.47M 2015-10-07T07:57:21.568Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3698 08:59:29.66M 2015-10-07T07:57:21.789Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.787 1504.3693 08:59:29.86M 2015-10-07T07:57:21.973Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3690 08:59:30.10M 2015-10-07T07:57:22.179Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.789 1504.3696 08:59:30.28M 2015-10-07T07:57:22.379Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3702 08:59:30.48M 2015-10-07T07:57:22.584Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3718 08:59:30.68M 2015-10-07T07:57:22.788Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3723 08:59:30.88M 2015-10-07T07:57:22.989Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3724 08:59:31.10M 2015-10-07T07:57:23.194Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3723 08:59:31.30M 2015-10-07T07:57:23.394Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3732 08:59:31.49M 2015-10-07T07:57:23.599Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3735 08:59:31.69M 2015-10-07T07:57:23.809Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3729 08:59:31.89M 2015-10-07T07:57:24.004Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3727 08:59:32.11M 2015-10-07T07:57:24.209Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3730 08:59:32.31M 2015-10-07T07:57:24.409Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3734 08:59:32.51M 2015-10-07T07:57:24.614Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3730 08:59:32.71M 2015-10-07T07:57:24.819Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3735 08:59:32.91M 2015-10-07T07:57:25.019Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3745 08:59:33.13M 2015-10-07T07:57:25.224Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3744 08:59:33.33M 2015-10-07T07:57:25.429Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3743 08:59:33.52M 2015-10-07T07:57:25.642Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3737 08:59:33.72M 2015-10-07T07:57:25.829Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3729 08:59:33.92M 2015-10-07T07:57:26.034Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3729 08:59:34.14M 2015-10-07T07:57:26.254Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3735 08:59:34.34M 2015-10-07T07:57:26.445Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.788 1504.3737 08:59:34.55M 2015-10-07T07:57:26.645Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3737 08:59:34.74M 2015-10-07T07:57:26.849Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3738 08:59:34.94M 2015-10-07T07:57:27.054Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3737 08:59:35.16M 2015-10-07T07:57:27.254Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3733 08:59:35.36M 2015-10-07T07:57:27.454Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3724 08:59:35.56M 2015-10-07T07:57:27.659Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 08:59:35.75M 2015-10-07T07:57:27.864Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3724 08:59:35.95M 2015-10-07T07:57:28.069Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3719 08:59:36.17M 2015-10-07T07:57:28.264Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3721 08:59:36.37M 2015-10-07T07:57:28.474Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3711 08:59:36.57M 2015-10-07T07:57:28.674Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3712 08:59:36.77M 2015-10-07T07:57:28.874Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3708 08:59:36.97M 2015-10-07T07:57:29.079Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3705 08:59:37.18M 2015-10-07T07:57:29.284Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3704 08:59:37.38M 2015-10-07T07:57:29.484Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.790 1504.3707 08:59:37.59M 2015-10-07T07:57:29.689Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3698 08:59:37.78M 2015-10-07T07:57:29.894Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3689 08:59:38.00M 2015-10-07T07:57:30.094Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3693 08:59:38.20M 2015-10-07T07:57:30.294Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3691 08:59:38.40M 2015-10-07T07:57:30.499Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3691 08:59:38.60M 2015-10-07T07:57:30.725Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3689 08:59:38.80M 2015-10-07T07:57:30.909Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3690 08:59:39.03M 2015-10-07T07:57:31.109Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3698 08:59:39.22M 2015-10-07T07:57:31.314Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.788 1504.3706 08:59:39.41M 2015-10-07T07:57:31.519Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3710 08:59:39.62M 2015-10-07T07:57:31.719Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3718 08:59:39.81M 2015-10-07T07:57:31.962Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3719 08:59:40.03M 2015-10-07T07:57:32.129Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3722 08:59:40.23M 2015-10-07T07:57:32.329Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3723 08:59:40.43M 2015-10-07T07:57:32.562Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3765 08:59:40.63M 2015-10-07T07:57:32.734Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.941 34.787 1504.3778 08:59:40.83M 2015-10-07T07:57:32.934Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3774 08:59:41.05M 2015-10-07T07:57:33.144Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3772 08:59:41.24M 2015-10-07T07:57:33.344Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.788 1504.3768 08:59:41.45M 2015-10-07T07:57:33.544Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3772 08:59:41.64M 2015-10-07T07:57:33.749Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.789 1504.3777 08:59:41.84M 2015-10-07T07:57:33.954Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3783 08:59:42.06M 2015-10-07T07:57:34.159Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.789 1504.3777 08:59:42.26M 2015-10-07T07:57:34.359Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3778 08:59:42.46M 2015-10-07T07:57:34.565Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3773 08:59:42.66M 2015-10-07T07:57:34.764Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3766 08:59:42.86M 2015-10-07T07:57:34.969Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3755 08:59:43.08M 2015-10-07T07:57:35.189Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3748 08:59:43.28M 2015-10-07T07:57:35.374Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3739 08:59:43.49M 2015-10-07T07:57:35.579Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3745 08:59:43.67M 2015-10-07T07:57:35.779Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3741 08:59:43.87M 2015-10-07T07:57:35.984Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3739 08:59:44.09M 2015-10-07T07:57:36.184Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3740 08:59:44.29M 2015-10-07T07:57:36.389Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3737 08:59:44.49M 2015-10-07T07:57:36.594Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3738 08:59:44.69M 2015-10-07T07:57:36.794Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3739 08:59:44.89M 2015-10-07T07:57:36.999Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3735 08:59:45.11M 2015-10-07T07:57:37.205Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.789 1504.3746 08:59:45.31M 2015-10-07T07:57:37.404Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3750 08:59:45.50M 2015-10-07T07:57:37.609Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3757 08:59:45.70M 2015-10-07T07:57:37.809Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3759 08:59:45.90M 2015-10-07T07:57:38.014Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3772 08:59:46.12M 2015-10-07T07:57:38.214Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3777 08:59:46.32M 2015-10-07T07:57:38.419Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3783 08:59:46.52M 2015-10-07T07:57:38.624Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3771 08:59:46.72M 2015-10-07T07:57:38.829Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3763 08:59:46.92M 2015-10-07T07:57:39.029Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3774 08:59:47.14M 2015-10-07T07:57:39.229Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3770 08:59:47.33M 2015-10-07T07:57:39.434Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3767 08:59:47.53M 2015-10-07T07:57:39.654Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3760 08:59:47.73M 2015-10-07T07:57:39.839Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3770 08:59:47.95M 2015-10-07T07:57:40.044Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3766 08:59:48.15M 2015-10-07T07:57:40.245Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3760 08:59:48.35M 2015-10-07T07:57:40.449Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3765 08:59:48.55M 2015-10-07T07:57:40.654Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3766 08:59:48.75M 2015-10-07T07:57:40.882Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3760 08:59:48.95M 2015-10-07T07:57:41.059Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3787 08:59:49.17M 2015-10-07T07:57:41.259Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3800 08:59:49.36M 2015-10-07T07:57:41.464Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.794 1504.3809 08:59:49.56M 2015-10-07T07:57:41.669Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.948 34.795 1504.3824 08:59:49.76M 2015-10-07T07:57:41.874Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3795 08:59:49.96M 2015-10-07T07:57:42.074Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3794 08:59:50.18M 2015-10-07T07:57:42.279Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3785 08:59:50.38M 2015-10-07T07:57:42.482Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3773 08:59:50.58M 2015-10-07T07:57:42.685Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3773 08:59:50.78M 2015-10-07T07:57:42.889Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3765 08:59:51.00M 2015-10-07T07:57:43.090Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3748 08:59:51.20M 2015-10-07T07:57:43.295Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3734 08:59:51.39M 2015-10-07T07:57:43.495Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3732 08:59:51.59M 2015-10-07T07:57:43.695Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.786 1504.3726 08:59:51.79M 2015-10-07T07:57:43.904Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.786 1504.3705 08:59:52.01M 2015-10-07T07:57:44.119Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.786 1504.3717 08:59:52.21M 2015-10-07T07:57:44.309Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.786 1504.3721 08:59:52.43M 2015-10-07T07:57:44.509Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3721 08:59:52.61M 2015-10-07T07:57:44.709Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.787 1504.3719 08:59:52.81M 2015-10-07T07:57:44.914Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3717 08:59:53.02M 2015-10-07T07:57:45.119Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3722 08:59:53.22M 2015-10-07T07:57:45.325Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3719 08:59:53.42M 2015-10-07T07:57:45.527Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3724 08:59:53.62M 2015-10-07T07:57:45.726Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3727 08:59:53.82M 2015-10-07T07:57:45.962Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3729 08:59:54.04M 2015-10-07T07:57:46.135Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3729 08:59:54.24M 2015-10-07T07:57:46.340Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3722 08:59:54.44M 2015-10-07T07:57:46.540Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3724 08:59:54.64M 2015-10-07T07:57:46.745Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3726 08:59:54.84M 2015-10-07T07:57:46.950Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.793 1504.3733 08:59:55.06M 2015-10-07T07:57:47.150Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3727 08:59:55.26M 2015-10-07T07:57:47.355Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3728 08:59:55.45M 2015-10-07T07:57:47.560Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3719 08:59:55.66M 2015-10-07T07:57:47.760Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3727 08:59:55.85M 2015-10-07T07:57:47.960Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3727 08:59:56.07M 2015-10-07T07:57:48.165Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3723 08:59:56.27M 2015-10-07T07:57:48.370Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3732 08:59:56.47M 2015-10-07T07:57:48.590Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3754 08:59:56.67M 2015-10-07T07:57:48.770Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3778 08:59:56.88M 2015-10-07T07:57:48.980Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3776 08:59:57.08M 2015-10-07T07:57:49.180Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.788 1504.3774 08:59:57.29M 2015-10-07T07:57:49.385Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3779 08:59:57.48M 2015-10-07T07:57:49.590Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.942 34.789 1504.3776 08:59:57.68M 2015-10-07T07:57:49.790Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3776 08:59:57.88M 2015-10-07T07:57:49.995Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3770 08:59:58.10M 2015-10-07T07:57:50.195Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3767 08:59:58.30M 2015-10-07T07:57:50.400Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3761 08:59:58.50M 2015-10-07T07:57:50.600Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.788 1504.3765 08:59:58.70M 2015-10-07T07:57:50.800Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3763 08:59:58.90M 2015-10-07T07:57:51.042Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3759 08:59:59.11M 2015-10-07T07:57:51.210Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3757 08:59:59.31M 2015-10-07T07:57:51.415Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3757 08:59:59.51M 2015-10-07T07:57:51.615Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3752 08:59:59.71M 2015-10-07T07:57:51.820Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.789 1504.3749 08:59:59.91M 2015-10-07T07:57:52.025Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.789 1504.3749 09:00:00.13M 2015-10-07T07:57:52.225Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3746 09:00:00.33M 2015-10-07T07:57:52.430Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3741 09:00:00.53M 2015-10-07T07:57:52.630Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3743 09:00:00.73M 2015-10-07T07:57:52.835Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.791 1504.3735 09:00:00.93M 2015-10-07T07:57:53.055Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3727 09:00:01.15M 2015-10-07T07:57:53.240Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3718 09:00:01.36M 2015-10-07T07:57:53.440Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3726 09:00:01.54M 2015-10-07T07:57:53.645Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3723 09:00:01.74M 2015-10-07T07:57:53.850Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3721 09:00:01.94M 2015-10-07T07:57:54.050Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3719 09:00:02.16M 2015-10-07T07:57:54.255Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3717 09:00:02.36M 2015-10-07T07:57:54.460Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.792 1504.3718 09:00:02.56M 2015-10-07T07:57:54.660Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3717 09:00:02.76M 2015-10-07T07:57:54.865Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3717 09:00:02.96M 2015-10-07T07:57:55.070Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3726 09:00:03.18M 2015-10-07T07:57:55.270Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3718 09:00:03.38M 2015-10-07T07:57:55.470Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3718 09:00:03.57M 2015-10-07T07:57:55.675Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3724 09:00:03.77M 2015-10-07T07:57:55.880Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3727 09:00:03.97M 2015-10-07T07:57:56.080Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3733 09:00:04.19M 2015-10-07T07:57:56.285Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3733 09:00:04.39M 2015-10-07T07:57:56.490Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3734 09:00:04.59M 2015-10-07T07:57:56.690Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3743 09:00:04.79M 2015-10-07T07:57:56.895Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3746 09:00:05.01M 2015-10-07T07:57:57.095Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3740 09:00:05.21M 2015-10-07T07:57:57.300Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3748 09:00:05.40M 2015-10-07T07:57:57.520Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3743 09:00:05.60M 2015-10-07T07:57:57.710Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3744 09:00:05.82M 2015-10-07T07:57:57.910Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3750 09:00:06.02M 2015-10-07T07:57:58.110Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3752 09:00:06.22M 2015-10-07T07:57:58.315Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3765 09:00:06.42M 2015-10-07T07:57:58.520Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3771 09:00:06.62M 2015-10-07T07:57:58.720Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3762 09:00:06.82M 2015-10-07T07:57:58.925Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3766 09:00:07.03M 2015-10-07T07:57:59.130Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3772 09:00:07.24M 2015-10-07T07:57:59.330Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3773 09:00:07.44M 2015-10-07T07:57:59.535Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3765 09:00:07.63M 2015-10-07T07:57:59.735Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3755 09:00:07.83M 2015-10-07T07:57:59.940Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3738 09:00:08.05M