2015-10-07T07:56:00.155Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.788 1504.3776 08:58:08.26M 2015-10-07T07:56:00.355Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.788 1504.3770 08:58:08.45M 2015-10-07T07:56:00.555Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3759 08:58:08.65M 2015-10-07T07:56:00.765Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3759 08:58:08.85M 2015-10-07T07:56:01.002Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3765 08:58:09.07M 2015-10-07T07:56:01.170Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3768 08:58:09.27M 2015-10-07T07:56:01.385Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.940 34.787 1504.3766 08:58:09.47M 2015-10-07T07:56:01.575Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3739 08:58:09.68M 2015-10-07T07:56:01.780Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3739 08:58:09.87M 2015-10-07T07:56:01.980Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3738 08:58:10.09M 2015-10-07T07:56:02.185Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3735 08:58:10.28M 2015-10-07T07:56:02.385Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3740 08:58:10.48M 2015-10-07T07:56:02.590Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3749 08:58:10.68M 2015-10-07T07:56:02.803Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3746 08:58:10.88M 2015-10-07T07:56:02.995Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3735 08:58:11.10M 2015-10-07T07:56:03.202Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.788 1504.3739 08:58:11.30M 2015-10-07T07:56:03.400Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.788 1504.3733 08:58:11.50M 2015-10-07T07:56:03.605Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3738 08:58:11.70M 2015-10-07T07:56:03.810Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3737 08:58:11.90M 2015-10-07T07:56:04.010Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3741 08:58:12.12M 2015-10-07T07:56:04.211Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3748 08:58:12.31M 2015-10-07T07:56:04.415Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.791 1504.3759 08:58:12.51M 2015-10-07T07:56:04.620Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.791 1504.3767 08:58:12.71M 2015-10-07T07:56:04.820Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3766 08:58:12.91M 2015-10-07T07:56:05.030Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.792 1504.3770 08:58:13.13M 2015-10-07T07:56:05.230Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.792 1504.3776 08:58:13.33M 2015-10-07T07:56:05.442Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3768 08:58:13.53M 2015-10-07T07:56:05.635Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.793 1504.3754 08:58:13.73M 2015-10-07T07:56:05.855Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3751 08:58:13.92M 2015-10-07T07:56:06.040Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3751 08:58:14.16M 2015-10-07T07:56:06.245Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3760 08:58:14.35M 2015-10-07T07:56:06.450Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3766 08:58:14.54M 2015-10-07T07:56:06.650Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3766 08:58:14.74M 2015-10-07T07:56:06.855Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3779 08:58:14.94M 2015-10-07T07:56:07.055Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3787 08:58:15.16M 2015-10-07T07:56:07.260Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3787 08:58:15.36M 2015-10-07T07:56:07.460Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3779 08:58:15.56M 2015-10-07T07:56:07.665Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3770 08:58:15.76M 2015-10-07T07:56:07.865Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3757 08:58:15.95M 2015-10-07T07:56:08.070Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3752 08:58:16.17M 2015-10-07T07:56:08.270Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3756 08:58:16.37M 2015-10-07T07:56:08.475Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3759 08:58:16.57M 2015-10-07T07:56:08.680Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3759 08:58:16.77M 2015-10-07T07:56:08.885Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.794 1504.3763 08:58:16.97M 2015-10-07T07:56:09.085Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3759 08:58:17.19M 2015-10-07T07:56:09.285Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3756 08:58:17.39M 2015-10-07T07:56:09.495Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3759 08:58:17.59M 2015-10-07T07:56:09.695Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3760 08:58:17.79M 2015-10-07T07:56:09.900Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3741 08:58:18.01M 2015-10-07T07:56:10.105Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.792 1504.3744 08:58:18.21M 2015-10-07T07:56:10.320Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3750 08:58:18.40M 2015-10-07T07:56:10.505Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3761 08:58:18.62M 2015-10-07T07:56:10.710Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3770 08:58:18.80M 2015-10-07T07:56:10.915Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3779 08:58:19.02M 2015-10-07T07:56:11.115Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3776 08:58:19.22M 2015-10-07T07:56:11.320Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.792 1504.3774 08:58:19.42M 2015-10-07T07:56:11.526Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3777 08:58:19.62M 2015-10-07T07:56:11.725Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.792 1504.3787 08:58:19.82M 2015-10-07T07:56:11.931Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3789 08:58:20.03M 2015-10-07T07:56:12.135Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3792 08:58:20.23M 2015-10-07T07:56:12.335Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3785 08:58:20.43M 2015-10-07T07:56:12.540Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3794 08:58:20.63M 2015-10-07T07:56:12.741Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.793 1504.3798 08:58:20.83M 2015-10-07T07:56:12.950Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3715 08:58:21.05M 2015-10-07T07:56:13.146Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.924 34.772 1504.3569 08:58:21.25M 2015-10-07T07:56:13.351Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.909 34.758 1504.3408 08:58:21.45M 2015-10-07T07:56:13.556Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.908 34.757 1504.3394 08:58:21.65M 2015-10-07T07:56:13.761Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.906 34.756 1504.3383 08:58:21.85M 2015-10-07T07:56:13.956Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.906 34.755 1504.3367 08:58:22.07M 2015-10-07T07:56:14.166Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.905 34.755 1504.3359 08:58:22.26M 2015-10-07T07:56:14.366Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.911 34.760 1504.3431 08:58:22.47M 2015-10-07T07:56:14.571Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.912 34.761 1504.3456 08:58:22.66M 2015-10-07T07:56:14.791Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.914 34.763 1504.3481 08:58:22.86M 2015-10-07T07:56:14.976Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.917 34.765 1504.3496 08:58:23.10M 2015-10-07T07:56:15.176Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.919 34.768 1504.3518 08:58:23.28M 2015-10-07T07:56:15.381Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.922 34.770 1504.3547 08:58:23.48M 2015-10-07T07:56:15.581Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.924 34.773 1504.3569 08:58:23.68M 2015-10-07T07:56:15.786Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.927 34.775 1504.3595 08:58:23.88M 2015-10-07T07:56:15.991Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.928 34.776 1504.3611 08:58:24.09M 2015-10-07T07:56:16.196Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.930 34.778 1504.3633 08:58:24.29M 2015-10-07T07:56:16.396Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.932 34.780 1504.3643 08:58:24.49M 2015-10-07T07:56:16.601Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.934 34.782 1504.3662 08:58:24.69M 2015-10-07T07:56:16.806Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.935 34.783 1504.3683 08:58:24.89M 2015-10-07T07:56:17.001Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.785 1504.3694 08:58:25.11M 2015-10-07T07:56:17.206Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3711 08:58:25.31M 2015-10-07T07:56:17.411Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3723 08:58:25.51M 2015-10-07T07:56:17.616Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3730 08:58:25.71M 2015-10-07T07:56:17.816Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3738 08:58:25.91M 2015-10-07T07:56:18.021Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3744 08:58:26.12M 2015-10-07T07:56:18.226Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.790 1504.3750 08:58:26.32M 2015-10-07T07:56:18.426Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.791 1504.3761 08:58:26.52M 2015-10-07T07:56:18.631Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.791 1504.3771 08:58:26.72M 2015-10-07T07:56:18.836Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.791 1504.3777 08:58:26.92M 2015-10-07T07:56:19.036Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3771 08:58:27.14M 2015-10-07T07:56:19.256Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3767 08:58:27.34M 2015-10-07T07:56:19.441Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3766 08:58:27.55M 2015-10-07T07:56:19.646Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3776 08:58:27.74M 2015-10-07T07:56:19.848Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3782 08:58:27.94M 2015-10-07T07:56:20.051Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3795 08:58:28.15M 2015-10-07T07:56:20.256Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.945 34.792 1504.3796 08:58:28.35M 2015-10-07T07:56:20.461Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.945 34.792 1504.3792 08:58:28.55M 2015-10-07T07:56:20.676Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.792 1504.3787 08:58:28.75M 2015-10-07T07:56:20.861Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.792 1504.3784 08:58:28.95M 2015-10-07T07:56:21.066Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3788 08:58:29.17M 2015-10-07T07:56:21.271Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.946 34.793 1504.3792 08:58:29.37M 2015-10-07T07:56:21.471Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3785 08:58:29.57M 2015-10-07T07:56:21.676Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.946 34.794 1504.3785 08:58:29.77M 2015-10-07T07:56:21.876Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3792 08:58:29.96M 2015-10-07T07:56:22.081Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.947 34.794 1504.3811 08:58:30.18M 2015-10-07T07:56:22.281Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.795 1504.3810 08:58:30.38M 2015-10-07T07:56:22.486Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.795 1504.3811 08:58:30.58M 2015-10-07T07:56:22.691Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.795 1504.3807 08:58:30.78M 2015-10-07T07:56:22.891Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.795 1504.3809 08:58:31.00M 2015-10-07T07:56:23.096Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3804 08:58:31.20M 2015-10-07T07:56:23.301Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3807 08:58:31.40M 2015-10-07T07:56:23.501Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.794 1504.3806 08:58:31.60M 2015-10-07T07:56:23.721Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3801 08:58:31.80M 2015-10-07T07:56:23.911Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.794 1504.3800 08:58:32.03M 2015-10-07T07:56:24.111Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.794 1504.3792 08:58:32.22M 2015-10-07T07:56:24.311Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3785 08:58:32.41M 2015-10-07T07:56:24.516Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.794 1504.3792 08:58:32.61M 2015-10-07T07:56:24.721Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.794 1504.3793 08:58:32.81M 2015-10-07T07:56:24.926Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3788 08:58:33.03M 2015-10-07T07:56:25.162Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3778 08:58:33.23M 2015-10-07T07:56:25.326Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3774 08:58:33.43M 2015-10-07T07:56:25.531Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3771 08:58:33.63M 2015-10-07T07:56:25.736Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3767 08:58:33.82M 2015-10-07T07:56:25.936Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3762 08:58:34.04M 2015-10-07T07:56:26.141Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3762 08:58:34.24M 2015-10-07T07:56:26.346Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3759 08:58:34.44M 2015-10-07T07:56:26.546Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3755 08:58:34.64M 2015-10-07T07:56:26.751Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.794 1504.3761 08:58:34.84M 2015-10-07T07:56:26.956Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.794 1504.3766 08:58:35.06M 2015-10-07T07:56:27.156Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3771 08:58:35.26M 2015-10-07T07:56:27.362Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.946 34.794 1504.3787 08:58:35.46M 2015-10-07T07:56:27.561Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.946 34.794 1504.3783 08:58:35.66M 2015-10-07T07:56:27.766Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3777 08:58:35.85M 2015-10-07T07:56:27.971Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3772 08:58:36.07M 2015-10-07T07:56:28.186Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3766 08:58:36.28M 2015-10-07T07:56:28.376Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3759 08:58:36.49M 2015-10-07T07:56:28.576Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3756 08:58:36.67M 2015-10-07T07:56:28.782Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3768 08:58:36.87M 2015-10-07T07:56:28.981Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3782 08:58:37.09M 2015-10-07T07:56:29.186Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.792 1504.3784 08:58:37.29M 2015-10-07T07:56:29.391Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.791 1504.3798 08:58:37.49M 2015-10-07T07:56:29.591Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.791 1504.3800 08:58:37.69M 2015-10-07T07:56:29.796Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.791 1504.3798 08:58:37.89M 2015-10-07T07:56:29.996Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.791 1504.3792 08:58:38.10M 2015-10-07T07:56:30.201Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3789 08:58:38.30M 2015-10-07T07:56:30.406Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3790 08:58:38.50M 2015-10-07T07:56:30.606Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3787 08:58:38.70M 2015-10-07T07:56:30.811Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3784 08:58:38.90M 2015-10-07T07:56:31.011Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.793 1504.3785 08:58:39.12M 2015-10-07T07:56:31.216Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3793 08:58:39.32M 2015-10-07T07:56:31.416Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3805 08:58:39.52M 2015-10-07T07:56:31.626Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.792 1504.3807 08:58:39.71M 2015-10-07T07:56:31.842Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.945 34.792 1504.3810 08:58:39.92M 2015-10-07T07:56:32.042Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3799 08:58:40.13M 2015-10-07T07:56:32.231Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3796 08:58:40.33M 2015-10-07T07:56:32.436Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3783 08:58:40.53M 2015-10-07T07:56:32.651Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3787 08:58:40.73M 2015-10-07T07:56:32.841Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.792 1504.3793 08:58:40.94M 2015-10-07T07:56:33.047Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.792 1504.3795 08:58:41.15M 2015-10-07T07:56:33.247Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.792 1504.3794 08:58:41.35M 2015-10-07T07:56:33.451Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3787 08:58:41.55M 2015-10-07T07:56:33.651Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3789 08:58:41.75M 2015-10-07T07:56:33.856Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3794 08:58:41.95M 2015-10-07T07:56:34.061Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.792 1504.3805 08:58:42.16M 2015-10-07T07:56:34.261Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3801 08:58:42.36M 2015-10-07T07:56:34.467Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.793 1504.3807 08:58:42.56M 2015-10-07T07:56:34.666Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.947 34.794 1504.3813 08:58:42.76M 2015-10-07T07:56:34.871Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.947 34.794 1504.3812 08:58:42.96M 2015-10-07T07:56:35.071Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.947 34.794 1504.3820 08:58:43.18M 2015-10-07T07:56:35.277Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.948 34.794 1504.3826 08:58:43.38M 2015-10-07T07:56:35.482Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3781 08:58:43.58M 2015-10-07T07:56:35.681Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3762 08:58:43.77M 2015-10-07T07:56:35.887Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.790 1504.3757 08:58:43.97M 2015-10-07T07:56:36.092Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3760 08:58:44.19M 2015-10-07T07:56:36.292Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.789 1504.3745 08:58:44.39M 2015-10-07T07:56:36.497Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3756 08:58:44.59M 2015-10-07T07:56:36.697Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3757 08:58:44.79M 2015-10-07T07:56:36.902Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3761 08:58:45.01M 2015-10-07T07:56:37.122Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3767 08:58:45.21M 2015-10-07T07:56:37.307Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3759 08:58:45.42M 2015-10-07T07:56:37.512Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3766 08:58:45.61M 2015-10-07T07:56:37.712Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3768 08:58:45.80M 2015-10-07T07:56:37.917Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3774 08:58:46.02M 2015-10-07T07:56:38.122Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3779 08:58:46.22M 2015-10-07T07:56:38.322Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3783 08:58:46.42M 2015-10-07T07:56:38.527Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3795 08:58:46.62M 2015-10-07T07:56:38.732Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3801 08:58:46.82M 2015-10-07T07:56:38.932Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.792 1504.3811 08:58:47.04M 2015-10-07T07:56:39.132Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.792 1504.3807 08:58:47.24M 2015-10-07T07:56:39.337Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.793 1504.3815 08:58:47.43M 2015-10-07T07:56:39.542Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.793 1504.3818 08:58:47.64M 2015-10-07T07:56:39.747Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3812 08:58:47.83M 2015-10-07T07:56:39.952Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3798 08:58:48.06M 2015-10-07T07:56:40.152Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.793 1504.3796 08:58:48.26M 2015-10-07T07:56:40.352Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3795 08:58:48.45M 2015-10-07T07:56:40.557Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.793 1504.3794 08:58:48.65M 2015-10-07T07:56:40.762Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3799 08:58:48.85M 2015-10-07T07:56:40.962Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.795 1504.3776 08:58:49.07M 2015-10-07T07:56:41.167Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.795 1504.3772 08:58:49.27M 2015-10-07T07:56:41.367Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3771 08:58:49.47M 2015-10-07T07:56:41.592Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.947 34.795 1504.3781 08:58:49.67M 2015-10-07T07:56:41.772Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.947 34.795 1504.3776 08:58:49.88M 2015-10-07T07:56:41.977Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.947 34.796 1504.3774 08:58:50.08M 2015-10-07T07:56:42.182Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.947 34.796 1504.3778 08:58:50.28M 2015-10-07T07:56:42.387Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.946 34.795 1504.3754 08:58:50.48M 2015-10-07T07:56:42.587Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.945 34.794 1504.3759 08:58:50.68M 2015-10-07T07:56:42.787Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3750 08:58:50.88M 2015-10-07T07:56:42.992Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.794 1504.3750 08:58:51.10M 2015-10-07T07:56:43.197Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3748 08:58:51.30M 2015-10-07T07:56:43.402Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3744 08:58:51.50M 2015-10-07T07:56:43.602Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3744 08:58:51.70M 2015-10-07T07:56:43.807Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3756 08:58:51.89M 2015-10-07T07:56:44.012Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3760 08:58:52.11M 2015-10-07T07:56:44.212Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3761 08:58:52.31M 2015-10-07T07:56:44.412Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3756 08:58:52.51M 2015-10-07T07:56:44.642Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3763 08:58:52.71M 2015-10-07T07:56:44.822Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.791 1504.3773 08:58:52.91M 2015-10-07T07:56:45.022Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3772 08:58:53.13M 2015-10-07T07:56:45.227Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.791 1504.3771 08:58:53.33M 2015-10-07T07:56:45.427Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3773 08:58:53.53M 2015-10-07T07:56:45.642Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.945 34.790 1504.3834 08:58:53.72M 2015-10-07T07:56:45.837Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.945 34.790 1504.3833 08:58:53.92M 2015-10-07T07:56:46.057Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3839 08:58:54.14M 2015-10-07T07:56:46.242Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3849 08:58:54.36M 2015-10-07T07:56:46.447Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3844 08:58:54.54M 2015-10-07T07:56:46.647Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.946 34.791 1504.3848 08:58:54.74M 2015-10-07T07:56:46.848Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3763 08:58:54.94M 2015-10-07T07:56:47.052Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3751 08:58:55.15M 2015-10-07T07:56:47.257Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3738 08:58:55.36M 2015-10-07T07:56:47.462Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.795 1504.3734 08:58:55.56M 2015-10-07T07:56:47.662Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.946 34.795 1504.3726 08:58:55.76M 2015-10-07T07:56:47.867Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.795 1504.3712 08:58:55.95M 2015-10-07T07:56:48.067Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.796 1504.3704 08:58:56.17M 2015-10-07T07:56:48.272Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.796 1504.3704 08:58:56.37M 2015-10-07T07:56:48.477Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.795 1504.3711 08:58:56.57M 2015-10-07T07:56:48.677Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3708 08:58:56.77M 2015-10-07T07:56:48.877Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3716 08:58:56.97M 2015-10-07T07:56:49.087Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3717 08:58:57.19M 2015-10-07T07:56:49.287Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.795 1504.3727 08:58:57.39M 2015-10-07T07:56:49.492Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.795 1504.3727 08:58:57.59M 2015-10-07T07:56:49.692Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3732 08:58:57.79M 2015-10-07T07:56:49.897Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3757 08:58:58.01M 2015-10-07T07:56:50.097Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3767 08:58:58.20M 2015-10-07T07:56:50.302Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3741 08:58:58.40M 2015-10-07T07:56:50.522Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.792 1504.3744 08:58:58.60M 2015-10-07T07:56:50.721Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3749 08:58:58.82M 2015-10-07T07:56:50.912Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3752 08:58:59.02M 2015-10-07T07:56:51.112Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.790 1504.3761 08:58:59.22M 2015-10-07T07:56:51.317Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3770 08:58:59.42M 2015-10-07T07:56:51.522Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3768 08:58:59.62M 2015-10-07T07:56:51.722Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3766 08:58:59.81M 2015-10-07T07:56:51.927Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3783 08:59:00.04M 2015-10-07T07:56:52.132Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3798 08:59:00.23M 2015-10-07T07:56:52.327Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.945 34.792 1504.3806 08:59:00.43M 2015-10-07T07:56:52.532Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.945 34.792 1504.3816 08:59:00.63M 2015-10-07T07:56:52.737Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.945 34.792 1504.3818 08:59:00.83M 2015-10-07T07:56:52.937Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.946 34.793 1504.3828 08:59:01.05M 2015-10-07T07:56:53.142Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.947 34.793 1504.3832 08:59:01.24M 2015-10-07T07:56:53.347Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.947 34.794 1504.3820 08:59:01.45M 2015-10-07T07:56:53.552Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.947 34.794 1504.3815 08:59:01.64M 2015-10-07T07:56:53.752Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.947 34.794 1504.3812 08:59:01.85M 2015-10-07T07:56:53.952Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.947 34.794 1504.3820 08:59:02.06M 2015-10-07T07:56:54.157Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.947 34.794 1504.3813 08:59:02.26M 2015-10-07T07:56:54.362Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3799 08:59:02.46M 2015-10-07T07:56:54.602Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.793 1504.3782 08:59:02.66M 2015-10-07T07:56:54.767Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3782 08:59:02.86M 2015-10-07T07:56:54.987Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3782 08:59:03.08M 2015-10-07T07:56:55.172Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3779 08:59:03.29M 2015-10-07T07:56:55.377Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.792 1504.3782 08:59:03.48M 2015-10-07T07:56:55.577Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3787 08:59:03.68M 2015-10-07T07:56:55.782Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3781 08:59:03.87M 2015-10-07T07:56:55.987Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3778 08:59:04.09M 2015-10-07T07:56:56.187Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3783 08:59:04.29M 2015-10-07T07:56:56.392Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.790 1504.3787 08:59:04.49M 2015-10-07T07:56:56.597Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.790 1504.3785 08:59:04.69M 2015-10-07T07:56:56.797Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.790 1504.3784 08:59:04.89M 2015-10-07T07:56:57.002Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.790 1504.3784 08:59:05.11M 2015-10-07T07:56:57.208Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.790 1504.3782 08:59:05.31M 2015-10-07T07:56:57.408Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.790 1504.3773 08:59:05.51M 2015-10-07T07:56:57.612Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3779 08:59:05.71M 2015-10-07T07:56:57.812Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.790 1504.3779 08:59:05.91M 2015-10-07T07:56:58.018Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.790 1504.3787 08:59:06.12M 2015-10-07T07:56:58.218Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.790 1504.3792 08:59:06.32M 2015-10-07T07:56:58.423Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3798 08:59:06.52M 2015-10-07T07:56:58.627Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3804 08:59:06.72M 2015-10-07T07:56:58.828Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3813 08:59:06.92M 2015-10-07T07:56:59.032Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3821 08:59:07.14M 2015-10-07T07:56:59.237Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3820 08:59:07.34M 2015-10-07T07:56:59.453Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3823 08:59:07.54M 2015-10-07T07:56:59.637Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3818 08:59:07.75M 2015-10-07T07:56:59.843Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.792 1504.3815 08:59:07.93M