2015-10-07T07:55:00.057Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.789 1504.3750 08:57:08.16M 2015-10-07T07:55:00.262Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3759 08:57:08.36M 2015-10-07T07:55:00.462Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.789 1504.3749 08:57:08.56M 2015-10-07T07:55:00.662Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3745 08:57:08.75M 2015-10-07T07:55:00.868Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3746 08:57:08.95M 2015-10-07T07:55:01.072Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3741 08:57:09.17M 2015-10-07T07:55:01.278Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3743 08:57:09.37M 2015-10-07T07:55:01.477Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3749 08:57:09.57M 2015-10-07T07:55:01.682Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.789 1504.3749 08:57:09.77M 2015-10-07T07:55:01.882Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3749 08:57:09.97M 2015-10-07T07:55:02.088Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3743 08:57:10.19M 2015-10-07T07:55:02.293Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3738 08:57:10.39M 2015-10-07T07:55:02.498Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3741 08:57:10.59M 2015-10-07T07:55:02.698Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3735 08:57:10.79M 2015-10-07T07:55:02.903Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3732 08:57:11.00M 2015-10-07T07:55:03.103Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3723 08:57:11.20M 2015-10-07T07:55:03.323Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.791 1504.3728 08:57:11.40M 2015-10-07T07:55:03.521Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3733 08:57:11.62M 2015-10-07T07:55:03.712Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3746 08:57:11.80M 2015-10-07T07:55:03.913Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3748 08:57:12.02M 2015-10-07T07:55:04.118Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3748 08:57:12.22M 2015-10-07T07:55:04.324Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3745 08:57:12.42M 2015-10-07T07:55:04.523Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3732 08:57:12.62M 2015-10-07T07:55:04.728Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3721 08:57:12.81M 2015-10-07T07:55:04.961Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3723 08:57:13.03M 2015-10-07T07:55:05.133Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3737 08:57:13.23M 2015-10-07T07:55:05.338Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3745 08:57:13.43M 2015-10-07T07:55:05.538Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3748 08:57:13.63M 2015-10-07T07:55:05.743Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3756 08:57:13.83M 2015-10-07T07:55:05.943Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.790 1504.3763 08:57:14.05M 2015-10-07T07:55:06.148Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3757 08:57:14.25M 2015-10-07T07:55:06.353Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3760 08:57:14.45M 2015-10-07T07:55:06.553Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3752 08:57:14.64M 2015-10-07T07:55:06.758Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.789 1504.3749 08:57:14.84M 2015-10-07T07:55:06.964Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3750 08:57:15.06M 2015-10-07T07:55:07.163Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.789 1504.3761 08:57:15.26M 2015-10-07T07:55:07.365Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3765 08:57:15.46M 2015-10-07T07:55:07.568Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3770 08:57:15.66M 2015-10-07T07:55:07.788Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3766 08:57:15.86M 2015-10-07T07:55:07.978Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3759 08:57:16.09M 2015-10-07T07:55:08.178Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3749 08:57:16.28M 2015-10-07T07:55:08.383Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.789 1504.3748 08:57:16.48M 2015-10-07T07:55:08.588Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3754 08:57:16.67M 2015-10-07T07:55:08.788Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3755 08:57:16.87M 2015-10-07T07:55:08.988Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.788 1504.3750 08:57:17.09M 2015-10-07T07:55:09.193Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3746 08:57:17.29M 2015-10-07T07:55:09.398Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3756 08:57:17.49M 2015-10-07T07:55:09.598Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3757 08:57:17.69M 2015-10-07T07:55:09.803Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3760 08:57:17.89M 2015-10-07T07:55:10.008Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.787 1504.3759 08:57:18.11M 2015-10-07T07:55:10.213Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3756 08:57:18.31M 2015-10-07T07:55:10.441Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3695 08:57:18.51M 2015-10-07T07:55:10.613Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3699 08:57:18.70M 2015-10-07T07:55:10.818Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3710 08:57:18.90M 2015-10-07T07:55:11.018Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3724 08:57:19.12M 2015-10-07T07:55:11.223Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.791 1504.3732 08:57:19.32M 2015-10-07T07:55:11.428Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3739 08:57:19.52M 2015-10-07T07:55:11.628Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3744 08:57:19.72M 2015-10-07T07:55:11.841Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3752 08:57:19.92M 2015-10-07T07:55:12.038Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3765 08:57:20.14M 2015-10-07T07:55:12.253Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.792 1504.3768 08:57:20.34M 2015-10-07T07:55:12.443Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3768 08:57:20.55M 2015-10-07T07:55:12.645Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3767 08:57:20.73M 2015-10-07T07:55:12.882Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.792 1504.3766 08:57:20.93M 2015-10-07T07:55:13.053Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.792 1504.3767 08:57:21.15M 2015-10-07T07:55:13.253Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3772 08:57:21.35M 2015-10-07T07:55:13.458Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3773 08:57:21.55M 2015-10-07T07:55:13.663Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3768 08:57:21.75M 2015-10-07T07:55:13.863Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3770 08:57:21.95M 2015-10-07T07:55:14.063Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3781 08:57:22.17M 2015-10-07T07:55:14.268Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3781 08:57:22.36M 2015-10-07T07:55:14.473Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.792 1504.3783 08:57:22.56M 2015-10-07T07:55:14.673Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.792 1504.3778 08:57:22.76M 2015-10-07T07:55:14.878Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.792 1504.3778 08:57:22.96M 2015-10-07T07:55:15.078Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3778 08:57:23.18M 2015-10-07T07:55:15.285Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3776 08:57:23.38M 2015-10-07T07:55:15.488Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.792 1504.3773 08:57:23.58M 2015-10-07T07:55:15.688Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3777 08:57:23.78M 2015-10-07T07:55:15.893Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3773 08:57:24.00M 2015-10-07T07:55:16.093Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3781 08:57:24.20M 2015-10-07T07:55:16.298Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.791 1504.3772 08:57:24.39M 2015-10-07T07:55:16.503Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3761 08:57:24.60M 2015-10-07T07:55:16.726Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3770 08:57:24.79M 2015-10-07T07:55:16.908Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3765 08:57:25.03M 2015-10-07T07:55:17.113Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.790 1504.3767 08:57:25.21M 2015-10-07T07:55:17.313Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3768 08:57:25.41M 2015-10-07T07:55:17.518Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3766 08:57:25.61M 2015-10-07T07:55:17.718Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3767 08:57:25.81M 2015-10-07T07:55:17.926Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3768 08:57:26.02M 2015-10-07T07:55:18.128Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3768 08:57:26.23M 2015-10-07T07:55:18.328Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3774 08:57:26.43M 2015-10-07T07:55:18.533Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3767 08:57:26.62M 2015-10-07T07:55:18.738Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.790 1504.3765 08:57:26.82M 2015-10-07T07:55:18.938Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3759 08:57:27.04M 2015-10-07T07:55:19.143Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3754 08:57:27.24M 2015-10-07T07:55:19.343Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3752 08:57:27.44M 2015-10-07T07:55:19.548Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.791 1504.3760 08:57:27.64M 2015-10-07T07:55:19.748Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3763 08:57:27.84M 2015-10-07T07:55:19.953Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3765 08:57:28.05M 2015-10-07T07:55:20.158Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3757 08:57:28.26M 2015-10-07T07:55:20.363Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3757 08:57:28.46M 2015-10-07T07:55:20.566Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3756 08:57:28.66M 2015-10-07T07:55:20.764Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3759 08:57:28.85M 2015-10-07T07:55:20.968Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3761 08:57:29.07M 2015-10-07T07:55:21.188Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3765 08:57:29.27M 2015-10-07T07:55:21.373Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3765 08:57:29.49M 2015-10-07T07:55:21.578Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.789 1504.3771 08:57:29.67M 2015-10-07T07:55:21.783Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3771 08:57:29.87M 2015-10-07T07:55:21.983Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3787 08:57:30.09M 2015-10-07T07:55:22.188Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3787 08:57:30.28M 2015-10-07T07:55:22.388Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3784 08:57:30.49M 2015-10-07T07:55:22.594Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3782 08:57:30.68M 2015-10-07T07:55:22.793Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.789 1504.3781 08:57:30.88M 2015-10-07T07:55:22.999Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3771 08:57:31.10M 2015-10-07T07:55:23.205Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3774 08:57:31.30M 2015-10-07T07:55:23.404Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.789 1504.3772 08:57:31.50M 2015-10-07T07:55:23.608Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.789 1504.3766 08:57:31.70M 2015-10-07T07:55:23.813Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3765 08:57:31.90M 2015-10-07T07:55:24.008Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3752 08:57:32.12M 2015-10-07T07:55:24.213Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.789 1504.3750 08:57:32.31M 2015-10-07T07:55:24.418Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3751 08:57:32.51M 2015-10-07T07:55:24.628Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3754 08:57:32.71M 2015-10-07T07:55:24.828Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.789 1504.3757 08:57:32.91M 2015-10-07T07:55:25.028Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3750 08:57:33.13M 2015-10-07T07:55:25.233Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3752 08:57:33.33M 2015-10-07T07:55:25.433Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3760 08:57:33.53M 2015-10-07T07:55:25.653Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3760 08:57:33.73M 2015-10-07T07:55:25.882Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3754 08:57:33.94M 2015-10-07T07:55:26.045Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3760 08:57:34.15M 2015-10-07T07:55:26.248Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3759 08:57:34.35M 2015-10-07T07:55:26.448Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3761 08:57:34.54M 2015-10-07T07:55:26.654Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3760 08:57:34.74M 2015-10-07T07:55:26.858Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3761 08:57:34.94M 2015-10-07T07:55:27.059Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3766 08:57:35.16M 2015-10-07T07:55:27.264Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.793 1504.3767 08:57:35.36M 2015-10-07T07:55:27.469Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3759 08:57:35.56M 2015-10-07T07:55:27.669Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3755 08:57:35.76M 2015-10-07T07:55:27.874Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.792 1504.3756 08:57:35.96M 2015-10-07T07:55:28.074Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3762 08:57:36.18M 2015-10-07T07:55:28.274Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.792 1504.3750 08:57:36.38M 2015-10-07T07:55:28.485Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3741 08:57:36.57M 2015-10-07T07:55:28.684Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3745 08:57:36.77M 2015-10-07T07:55:28.889Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3751 08:57:36.97M 2015-10-07T07:55:29.122Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3751 08:57:37.19M 2015-10-07T07:55:29.294Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3755 08:57:37.39M 2015-10-07T07:55:29.499Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3754 08:57:37.59M 2015-10-07T07:55:29.699Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3757 08:57:37.79M 2015-10-07T07:55:29.899Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3760 08:57:38.01M 2015-10-07T07:55:30.124Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3760 08:57:38.20M 2015-10-07T07:55:30.309Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3760 08:57:38.42M 2015-10-07T07:55:30.514Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3757 08:57:38.61M 2015-10-07T07:55:30.722Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3763 08:57:38.80M 2015-10-07T07:55:30.919Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3767 08:57:39.02M 2015-10-07T07:55:31.119Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3773 08:57:39.22M 2015-10-07T07:55:31.324Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3774 08:57:39.42M 2015-10-07T07:55:31.524Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3771 08:57:39.62M 2015-10-07T07:55:31.729Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.792 1504.3768 08:57:39.82M 2015-10-07T07:55:31.934Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3759 08:57:40.04M 2015-10-07T07:55:32.134Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3752 08:57:40.24M 2015-10-07T07:55:32.339Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.793 1504.3751 08:57:40.43M 2015-10-07T07:55:32.544Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.793 1504.3754 08:57:40.63M 2015-10-07T07:55:32.744Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3760 08:57:40.83M 2015-10-07T07:55:32.949Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3761 08:57:41.05M 2015-10-07T07:55:33.154Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3762 08:57:41.25M 2015-10-07T07:55:33.354Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3767 08:57:41.45M 2015-10-07T07:55:33.554Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.792 1504.3770 08:57:41.65M 2015-10-07T07:55:33.759Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3763 08:57:41.85M 2015-10-07T07:55:33.965Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3757 08:57:42.06M 2015-10-07T07:55:34.164Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3760 08:57:42.27M 2015-10-07T07:55:34.369Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3774 08:57:42.46M 2015-10-07T07:55:34.589Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3776 08:57:42.66M 2015-10-07T07:55:34.774Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3772 08:57:42.88M 2015-10-07T07:55:34.979Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3771 08:57:43.08M 2015-10-07T07:55:35.179Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3766 08:57:43.28M 2015-10-07T07:55:35.384Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3765 08:57:43.48M 2015-10-07T07:55:35.589Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3763 08:57:43.68M 2015-10-07T07:55:35.802Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3767 08:57:43.88M 2015-10-07T07:55:35.994Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3766 08:57:44.10M 2015-10-07T07:55:36.194Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3762 08:57:44.29M 2015-10-07T07:55:36.399Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3762 08:57:44.49M 2015-10-07T07:55:36.642Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3759 08:57:44.69M 2015-10-07T07:55:36.804Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.790 1504.3759 08:57:44.89M 2015-10-07T07:55:37.009Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3766 08:57:45.11M 2015-10-07T07:55:37.214Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3768 08:57:45.31M 2015-10-07T07:55:37.414Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3766 08:57:45.51M 2015-10-07T07:55:37.619Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3771 08:57:45.71M 2015-10-07T07:55:37.819Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3776 08:57:45.91M 2015-10-07T07:55:38.024Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3773 08:57:46.12M 2015-10-07T07:55:38.229Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3781 08:57:46.32M 2015-10-07T07:55:38.429Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3783 08:57:46.52M 2015-10-07T07:55:38.634Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3793 08:57:46.72M 2015-10-07T07:55:38.834Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3787 08:57:46.92M 2015-10-07T07:55:39.054Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3790 08:57:47.14M 2015-10-07T07:55:39.244Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3793 08:57:47.36M 2015-10-07T07:55:39.444Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3799 08:57:47.54M 2015-10-07T07:55:39.649Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.791 1504.3799 08:57:47.74M 2015-10-07T07:55:39.854Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3795 08:57:47.94M 2015-10-07T07:55:40.049Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3793 08:57:48.16M 2015-10-07T07:55:40.254Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.792 1504.3788 08:57:48.35M 2015-10-07T07:55:40.459Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3784 08:57:48.55M 2015-10-07T07:55:40.664Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3773 08:57:48.75M 2015-10-07T07:55:40.869Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3765 08:57:48.95M 2015-10-07T07:55:41.069Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3757 08:57:49.17M 2015-10-07T07:55:41.274Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3765 08:57:49.37M 2015-10-07T07:55:41.474Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3767 08:57:49.57M 2015-10-07T07:55:41.679Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3766 08:57:49.77M 2015-10-07T07:55:41.879Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3767 08:57:49.97M 2015-10-07T07:55:42.084Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3765 08:57:50.18M 2015-10-07T07:55:42.285Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3762 08:57:50.38M 2015-10-07T07:55:42.489Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.792 1504.3751 08:57:50.58M 2015-10-07T07:55:42.722Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3737 08:57:50.78M 2015-10-07T07:55:42.899Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3735 08:57:51.00M 2015-10-07T07:55:43.099Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3729 08:57:51.20M 2015-10-07T07:55:43.304Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3741 08:57:51.40M 2015-10-07T07:55:43.519Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3737 08:57:51.60M 2015-10-07T07:55:43.709Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3732 08:57:51.81M 2015-10-07T07:55:43.909Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3734 08:57:52.01M 2015-10-07T07:55:44.114Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3739 08:57:52.21M 2015-10-07T07:55:44.319Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3740 08:57:52.41M 2015-10-07T07:55:44.520Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3732 08:57:52.61M 2015-10-07T07:55:44.724Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3730 08:57:52.81M 2015-10-07T07:55:44.929Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3734 08:57:53.03M 2015-10-07T07:55:45.129Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3737 08:57:53.23M 2015-10-07T07:55:45.334Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3740 08:57:53.43M 2015-10-07T07:55:45.534Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3754 08:57:53.63M 2015-10-07T07:55:45.734Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3767 08:57:53.83M 2015-10-07T07:55:45.939Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3767 08:57:54.04M 2015-10-07T07:55:46.144Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3770 08:57:54.24M 2015-10-07T07:55:46.349Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3766 08:57:54.44M 2015-10-07T07:55:46.549Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3766 08:57:54.64M 2015-10-07T07:55:46.754Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.789 1504.3776 08:57:54.84M 2015-10-07T07:55:46.954Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3777 08:57:55.06M 2015-10-07T07:55:47.159Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3772 08:57:55.26M 2015-10-07T07:55:47.364Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.791 1504.3770 08:57:55.46M 2015-10-07T07:55:47.569Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3771 08:57:55.66M 2015-10-07T07:55:47.769Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3783 08:57:55.86M 2015-10-07T07:55:47.990Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3787 08:57:56.08M 2015-10-07T07:55:48.175Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.791 1504.3782 08:57:56.29M 2015-10-07T07:55:48.380Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.791 1504.3772 08:57:56.48M 2015-10-07T07:55:48.580Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3762 08:57:56.67M 2015-10-07T07:55:48.785Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3746 08:57:56.87M 2015-10-07T07:55:48.990Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3739 08:57:57.09M 2015-10-07T07:55:49.190Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3728 08:57:57.29M 2015-10-07T07:55:49.394Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3728 08:57:57.49M 2015-10-07T07:55:49.595Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3738 08:57:57.69M 2015-10-07T07:55:49.800Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3738 08:57:57.89M 2015-10-07T07:55:50.042Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3738 08:57:58.11M 2015-10-07T07:55:50.205Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3733 08:57:58.31M 2015-10-07T07:55:50.409Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3726 08:57:58.50M 2015-10-07T07:55:50.615Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3718 08:57:58.70M 2015-10-07T07:55:50.815Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3718 08:57:58.90M 2015-10-07T07:55:51.015Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3711 08:57:59.12M 2015-10-07T07:55:51.220Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3711 08:57:59.32M 2015-10-07T07:55:51.425Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3713 08:57:59.52M 2015-10-07T07:55:51.630Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.792 1504.3711 08:57:59.72M 2015-10-07T07:55:51.842Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.792 1504.3715 08:57:59.92M 2015-10-07T07:55:52.035Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3711 08:58:00.14M 2015-10-07T07:55:52.242Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3726 08:58:00.34M 2015-10-07T07:55:52.455Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3735 08:58:00.53M 2015-10-07T07:55:52.682Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.791 1504.3737 08:58:00.75M 2015-10-07T07:55:52.848Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.791 1504.3734 08:58:00.93M 2015-10-07T07:55:53.050Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.791 1504.3738 08:58:01.15M 2015-10-07T07:55:53.250Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3740 08:58:01.35M 2015-10-07T07:55:53.455Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3754 08:58:01.55M 2015-10-07T07:55:53.655Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3770 08:58:01.75M 2015-10-07T07:55:53.860Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3773 08:58:01.94M 2015-10-07T07:55:54.065Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3778 08:58:02.16M 2015-10-07T07:55:54.270Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3767 08:58:02.37M 2015-10-07T07:55:54.482Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.791 1504.3770 08:58:02.56M 2015-10-07T07:55:54.670Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.791 1504.3773 08:58:02.76M 2015-10-07T07:55:54.875Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3774 08:58:02.96M 2015-10-07T07:55:55.080Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3779 08:58:03.18M 2015-10-07T07:55:55.280Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3783 08:58:03.38M 2015-10-07T07:55:55.485Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3787 08:58:03.58M 2015-10-07T07:55:55.685Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3774 08:58:03.78M 2015-10-07T07:55:55.890Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3773 08:58:04.00M 2015-10-07T07:55:56.090Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3776 08:58:04.19M 2015-10-07T07:55:56.295Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3776 08:58:04.39M 2015-10-07T07:55:56.500Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.946 34.794 1504.3778 08:58:04.59M 2015-10-07T07:55:56.705Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.794 1504.3768 08:58:04.79M 2015-10-07T07:55:56.920Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.793 1504.3762 08:58:05.01M 2015-10-07T07:55:57.110Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3761 08:58:05.22M 2015-10-07T07:55:57.310Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3765 08:58:05.41M 2015-10-07T07:55:57.515Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.946 34.794 1504.3773 08:58:05.61M 2015-10-07T07:55:57.720Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3778 08:58:05.81M 2015-10-07T07:55:57.920Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3778 08:58:06.03M 2015-10-07T07:55:58.126Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3774 08:58:06.22M 2015-10-07T07:55:58.325Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.792 1504.3781 08:58:06.42M 2015-10-07T07:55:58.530Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3771 08:58:06.62M 2015-10-07T07:55:58.735Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.790 1504.3781 08:58:06.82M 2015-10-07T07:55:58.935Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3781 08:58:07.04M 2015-10-07T07:55:59.140Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3788 08:58:07.24M 2015-10-07T07:55:59.340Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.789 1504.3787 08:58:07.44M 2015-10-07T07:55:59.545Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.942 34.789 1504.3784 08:58:07.64M 2015-10-07T07:55:59.750Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3773 08:58:07.84M 2015-10-07T07:55:59.950Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.942 34.788 1504.3783 08:58:08.06M