2015-10-07T07:54:00.166Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3828 08:56:08.26M 2015-10-07T07:54:00.365Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.949 34.796 1504.3837 08:56:08.46M 2015-10-07T07:54:00.570Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.949 34.795 1504.3844 08:56:08.66M 2015-10-07T07:54:00.790Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.949 34.795 1504.3844 08:56:08.86M 2015-10-07T07:54:00.975Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.949 34.795 1504.3848 08:56:09.09M 2015-10-07T07:54:01.175Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3843 08:56:09.27M 2015-10-07T07:54:01.380Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3835 08:56:09.47M 2015-10-07T07:54:01.580Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.948 34.794 1504.3832 08:56:09.67M 2015-10-07T07:54:01.790Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.948 34.794 1504.3832 08:56:09.87M 2015-10-07T07:54:01.990Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3815 08:56:10.09M 2015-10-07T07:54:02.195Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3817 08:56:10.29M 2015-10-07T07:54:02.395Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3813 08:56:10.49M 2015-10-07T07:54:02.595Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.792 1504.3807 08:56:10.69M 2015-10-07T07:54:02.800Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3798 08:56:10.88M 2015-10-07T07:54:03.005Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.793 1504.3787 08:56:11.10M 2015-10-07T07:54:03.210Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3774 08:56:11.30M 2015-10-07T07:54:03.415Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3761 08:56:11.50M 2015-10-07T07:54:03.615Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3740 08:56:11.70M 2015-10-07T07:54:03.820Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3740 08:56:11.90M 2015-10-07T07:54:04.020Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3737 08:56:12.12M 2015-10-07T07:54:04.225Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3737 08:56:12.32M 2015-10-07T07:54:04.425Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3745 08:56:12.52M 2015-10-07T07:54:04.630Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3751 08:56:12.72M 2015-10-07T07:54:04.835Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3746 08:56:12.92M 2015-10-07T07:54:05.040Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3751 08:56:13.14M 2015-10-07T07:54:05.255Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3741 08:56:13.34M 2015-10-07T07:54:05.440Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3740 08:56:13.55M 2015-10-07T07:54:05.645Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3740 08:56:13.73M 2015-10-07T07:54:05.850Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.944 34.791 1504.3802 08:56:13.93M 2015-10-07T07:54:06.055Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.944 34.790 1504.3805 08:56:14.15M 2015-10-07T07:54:06.255Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.943 34.789 1504.3801 08:56:14.35M 2015-10-07T07:54:06.460Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.943 34.789 1504.3798 08:56:14.55M 2015-10-07T07:54:06.665Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.789 1504.3789 08:56:14.75M 2015-10-07T07:54:06.865Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.942 34.788 1504.3793 08:56:14.95M 2015-10-07T07:54:07.065Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.942 34.788 1504.3793 08:56:15.16M 2015-10-07T07:54:07.270Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3792 08:56:15.36M 2015-10-07T07:54:07.475Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.941 34.787 1504.3784 08:56:15.56M 2015-10-07T07:54:07.675Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3771 08:56:15.76M 2015-10-07T07:54:07.880Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.787 1504.3770 08:56:15.96M 2015-10-07T07:54:08.080Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.787 1504.3766 08:56:16.18M 2015-10-07T07:54:08.285Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3757 08:56:16.38M 2015-10-07T07:54:08.490Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3749 08:56:16.58M 2015-10-07T07:54:08.690Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3744 08:56:16.78M 2015-10-07T07:54:08.895Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.940 34.787 1504.3743 08:56:17.00M 2015-10-07T07:54:09.095Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3734 08:56:17.19M 2015-10-07T07:54:09.300Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3735 08:56:17.39M 2015-10-07T07:54:09.505Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3740 08:56:17.59M 2015-10-07T07:54:09.725Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3749 08:56:17.79M 2015-10-07T07:54:09.910Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3749 08:56:18.03M 2015-10-07T07:54:10.115Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3755 08:56:18.21M 2015-10-07T07:54:10.315Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.787 1504.3757 08:56:18.41M 2015-10-07T07:54:10.520Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3754 08:56:18.61M 2015-10-07T07:54:10.720Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3756 08:56:18.81M 2015-10-07T07:54:10.925Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3755 08:56:19.03M 2015-10-07T07:54:11.130Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3746 08:56:19.22M 2015-10-07T07:54:11.330Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3750 08:56:19.42M 2015-10-07T07:54:11.535Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3746 08:56:19.62M 2015-10-07T07:54:11.735Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3741 08:56:19.82M 2015-10-07T07:54:11.940Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3741 08:56:20.04M 2015-10-07T07:54:12.140Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3746 08:56:20.24M 2015-10-07T07:54:12.345Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3749 08:56:20.44M 2015-10-07T07:54:12.552Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3746 08:56:20.64M 2015-10-07T07:54:12.750Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.788 1504.3743 08:56:20.84M 2015-10-07T07:54:12.955Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3733 08:56:21.06M 2015-10-07T07:54:13.155Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3739 08:56:21.26M 2015-10-07T07:54:13.360Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3732 08:56:21.45M 2015-10-07T07:54:13.561Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3728 08:56:21.65M 2015-10-07T07:54:13.765Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3719 08:56:21.85M 2015-10-07T07:54:13.971Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3770 08:56:22.07M 2015-10-07T07:54:14.190Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3777 08:56:22.27M 2015-10-07T07:54:14.402Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.788 1504.3790 08:56:22.48M 2015-10-07T07:54:14.601Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.943 34.788 1504.3809 08:56:22.67M 2015-10-07T07:54:14.780Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.943 34.788 1504.3809 08:56:22.87M 2015-10-07T07:54:14.986Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.787 1504.3815 08:56:23.08M 2015-10-07T07:54:15.190Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.943 34.787 1504.3824 08:56:23.29M 2015-10-07T07:54:15.402Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.943 34.787 1504.3829 08:56:23.48M 2015-10-07T07:54:15.595Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.942 34.787 1504.3832 08:56:23.68M 2015-10-07T07:54:15.796Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.942 34.787 1504.3833 08:56:23.88M 2015-10-07T07:54:16.000Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.943 34.787 1504.3824 08:56:24.10M 2015-10-07T07:54:16.200Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.943 34.787 1504.3816 08:56:24.30M 2015-10-07T07:54:16.405Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.943 34.787 1504.3815 08:56:24.49M 2015-10-07T07:54:16.610Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.788 1504.3817 08:56:24.70M 2015-10-07T07:54:16.810Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.788 1504.3815 08:56:24.90M 2015-10-07T07:54:17.016Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.943 34.788 1504.3813 08:56:25.12M 2015-10-07T07:54:17.216Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.943 34.788 1504.3810 08:56:25.31M 2015-10-07T07:54:17.420Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.942 34.788 1504.3801 08:56:25.51M 2015-10-07T07:54:17.625Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3795 08:56:25.71M 2015-10-07T07:54:17.831Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3794 08:56:25.91M 2015-10-07T07:54:18.031Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3800 08:56:26.13M 2015-10-07T07:54:18.231Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3787 08:56:26.33M 2015-10-07T07:54:18.436Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.789 1504.3782 08:56:26.53M 2015-10-07T07:54:18.656Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3772 08:56:26.73M 2015-10-07T07:54:18.841Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3772 08:56:26.94M 2015-10-07T07:54:19.046Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.942 34.788 1504.3784 08:56:27.14M 2015-10-07T07:54:19.251Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3787 08:56:27.34M 2015-10-07T07:54:19.451Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3790 08:56:27.54M 2015-10-07T07:54:19.656Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3793 08:56:27.74M 2015-10-07T07:54:19.856Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.941 34.787 1504.3794 08:56:27.94M 2015-10-07T07:54:20.061Z|I-OCEAN7-304-XXXX| 25.40 14.231 41.941 34.787 1504.3794 08:56:28.16M 2015-10-07T07:54:20.266Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.941 34.787 1504.3787 08:56:28.36M 2015-10-07T07:54:20.466Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.941 34.787 1504.3777 08:56:28.56M 2015-10-07T07:54:20.666Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.940 34.787 1504.3766 08:56:28.76M 2015-10-07T07:54:20.871Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.940 34.787 1504.3760 08:56:28.95M 2015-10-07T07:54:21.076Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.786 1504.3750 08:56:29.17M 2015-10-07T07:54:21.276Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.786 1504.3740 08:56:29.37M 2015-10-07T07:54:21.481Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.938 34.785 1504.3730 08:56:29.57M 2015-10-07T07:54:21.686Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.785 1504.3728 08:56:29.77M 2015-10-07T07:54:21.886Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.785 1504.3708 08:56:29.97M 2015-10-07T07:54:22.091Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3699 08:56:30.19M 2015-10-07T07:54:22.296Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3688 08:56:30.39M 2015-10-07T07:54:22.496Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.786 1504.3679 08:56:30.59M 2015-10-07T07:54:22.701Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3680 08:56:30.79M 2015-10-07T07:54:22.922Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.786 1504.3683 08:56:31.01M 2015-10-07T07:54:23.121Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3684 08:56:31.20M 2015-10-07T07:54:23.311Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3690 08:56:31.42M 2015-10-07T07:54:23.511Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3700 08:56:31.60M 2015-10-07T07:54:23.716Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3705 08:56:31.80M 2015-10-07T07:54:23.916Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3713 08:56:32.02M 2015-10-07T07:54:24.121Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3722 08:56:32.22M 2015-10-07T07:54:24.326Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3719 08:56:32.42M 2015-10-07T07:54:24.526Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3727 08:56:32.62M 2015-10-07T07:54:24.731Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3730 08:56:32.82M 2015-10-07T07:54:24.936Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.788 1504.3728 08:56:33.04M 2015-10-07T07:54:25.136Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.788 1504.3735 08:56:33.24M 2015-10-07T07:54:25.341Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3730 08:56:33.44M 2015-10-07T07:54:25.541Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3726 08:56:33.63M 2015-10-07T07:54:25.746Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.790 1504.3721 08:56:33.83M 2015-10-07T07:54:25.962Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3708 08:56:34.05M 2015-10-07T07:54:26.151Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3705 08:56:34.25M 2015-10-07T07:54:26.356Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3695 08:56:34.45M 2015-10-07T07:54:26.556Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3700 08:56:34.65M 2015-10-07T07:54:26.756Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3705 08:56:34.85M 2015-10-07T07:54:26.966Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3707 08:56:35.06M 2015-10-07T07:54:27.166Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3715 08:56:35.26M 2015-10-07T07:54:27.371Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3727 08:56:35.46M 2015-10-07T07:54:27.591Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3727 08:56:35.66M 2015-10-07T07:54:27.776Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3727 08:56:35.88M 2015-10-07T07:54:27.981Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3728 08:56:36.08M 2015-10-07T07:54:28.181Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3723 08:56:36.28M 2015-10-07T07:54:28.386Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3717 08:56:36.48M 2015-10-07T07:54:28.591Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3706 08:56:36.68M 2015-10-07T07:54:28.791Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3696 08:56:36.88M 2015-10-07T07:54:28.991Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3702 08:56:37.10M 2015-10-07T07:54:29.196Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.785 1504.3701 08:56:37.29M 2015-10-07T07:54:29.401Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3701 08:56:37.49M 2015-10-07T07:54:29.601Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3696 08:56:37.69M 2015-10-07T07:54:29.808Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3694 08:56:37.89M 2015-10-07T07:54:30.011Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3689 08:56:38.11M 2015-10-07T07:54:30.216Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3684 08:56:38.31M 2015-10-07T07:54:30.416Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3688 08:56:38.51M 2015-10-07T07:54:30.616Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3700 08:56:38.71M 2015-10-07T07:54:30.821Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3701 08:56:38.90M 2015-10-07T07:54:31.021Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3705 08:56:39.12M 2015-10-07T07:54:31.226Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3711 08:56:39.32M 2015-10-07T07:54:31.431Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3710 08:56:39.52M 2015-10-07T07:54:31.631Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3716 08:56:39.72M 2015-10-07T07:54:31.836Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3721 08:56:39.92M 2015-10-07T07:54:32.056Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3733 08:56:40.14M 2015-10-07T07:54:32.246Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3739 08:56:40.35M 2015-10-07T07:54:32.446Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3739 08:56:40.54M 2015-10-07T07:54:32.646Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3743 08:56:40.74M 2015-10-07T07:54:32.851Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3732 08:56:40.93M 2015-10-07T07:54:33.056Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3719 08:56:41.15M 2015-10-07T07:54:33.256Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3724 08:56:41.35M 2015-10-07T07:54:33.462Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3730 08:56:41.55M 2015-10-07T07:54:33.666Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3734 08:56:41.75M 2015-10-07T07:54:33.866Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3728 08:56:41.95M 2015-10-07T07:54:34.071Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3722 08:56:42.17M 2015-10-07T07:54:34.271Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3717 08:56:42.37M 2015-10-07T07:54:34.476Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3719 08:56:42.56M 2015-10-07T07:54:34.681Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3726 08:56:42.77M 2015-10-07T07:54:34.881Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3734 08:56:42.97M 2015-10-07T07:54:35.086Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.789 1504.3743 08:56:43.18M 2015-10-07T07:54:35.286Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3743 08:56:43.38M 2015-10-07T07:54:35.491Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3737 08:56:43.58M 2015-10-07T07:54:35.691Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.789 1504.3741 08:56:43.78M 2015-10-07T07:54:35.896Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3751 08:56:44.00M 2015-10-07T07:54:36.096Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3754 08:56:44.20M 2015-10-07T07:54:36.301Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3745 08:56:44.39M 2015-10-07T07:54:36.521Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3748 08:56:44.60M 2015-10-07T07:54:36.706Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3754 08:56:44.81M 2015-10-07T07:54:36.911Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3762 08:56:45.01M 2015-10-07T07:54:37.116Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.788 1504.3773 08:56:45.21M 2015-10-07T07:54:37.316Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.942 34.788 1504.3785 08:56:45.41M 2015-10-07T07:54:37.522Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3784 08:56:45.61M 2015-10-07T07:54:37.721Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3782 08:56:45.81M 2015-10-07T07:54:37.927Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3784 08:56:46.03M 2015-10-07T07:54:38.132Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3774 08:56:46.23M 2015-10-07T07:54:38.332Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3770 08:56:46.43M 2015-10-07T07:54:38.561Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3770 08:56:46.63M 2015-10-07T07:54:38.741Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.789 1504.3760 08:56:46.82M 2015-10-07T07:54:38.941Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3759 08:56:47.05M 2015-10-07T07:54:39.146Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.789 1504.3752 08:56:47.24M 2015-10-07T07:54:39.346Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3751 08:56:47.44M 2015-10-07T07:54:39.551Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3746 08:56:47.64M 2015-10-07T07:54:39.756Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3739 08:56:47.84M 2015-10-07T07:54:39.956Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3730 08:56:48.06M 2015-10-07T07:54:40.161Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.790 1504.3724 08:56:48.26M 2015-10-07T07:54:40.361Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3722 08:56:48.46M 2015-10-07T07:54:40.567Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3724 08:56:48.66M 2015-10-07T07:54:40.772Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3722 08:56:48.86M 2015-10-07T07:54:40.987Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 08:56:49.07M 2015-10-07T07:54:41.177Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3718 08:56:49.29M 2015-10-07T07:54:41.377Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.790 1504.3722 08:56:49.47M 2015-10-07T07:54:41.582Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3715 08:56:49.67M 2015-10-07T07:54:41.782Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3712 08:56:49.87M 2015-10-07T07:54:41.987Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3716 08:56:50.09M 2015-10-07T07:54:42.192Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3713 08:56:50.29M 2015-10-07T07:54:42.392Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3713 08:56:50.49M 2015-10-07T07:54:42.597Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3711 08:56:50.69M 2015-10-07T07:54:42.802Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3708 08:56:50.88M 2015-10-07T07:54:43.002Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.789 1504.3710 08:56:51.10M 2015-10-07T07:54:43.207Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3712 08:56:51.30M 2015-10-07T07:54:43.407Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3718 08:56:51.50M 2015-10-07T07:54:43.612Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3716 08:56:51.70M 2015-10-07T07:54:43.817Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3711 08:56:51.90M 2015-10-07T07:54:44.022Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3706 08:56:52.12M 2015-10-07T07:54:44.222Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3710 08:56:52.32M 2015-10-07T07:54:44.422Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3711 08:56:52.52M 2015-10-07T07:54:44.627Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3711 08:56:52.71M 2015-10-07T07:54:44.832Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3726 08:56:52.92M 2015-10-07T07:54:45.032Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3724 08:56:53.13M 2015-10-07T07:54:45.242Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3723 08:56:53.33M 2015-10-07T07:54:45.457Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3730 08:56:53.53M 2015-10-07T07:54:45.642Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3730 08:56:53.75M 2015-10-07T07:54:45.847Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3783 08:56:53.93M 2015-10-07T07:54:46.047Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3788 08:56:54.15M 2015-10-07T07:54:46.252Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3788 08:56:54.35M 2015-10-07T07:54:46.457Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3787 08:56:54.55M 2015-10-07T07:54:46.657Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3778 08:56:54.75M 2015-10-07T07:54:46.857Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3783 08:56:54.94M 2015-10-07T07:54:47.062Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3787 08:56:55.16M 2015-10-07T07:54:47.267Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3793 08:56:55.36M 2015-10-07T07:54:47.467Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3792 08:56:55.56M 2015-10-07T07:54:47.672Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.792 1504.3785 08:56:55.76M 2015-10-07T07:54:47.877Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3771 08:56:55.96M 2015-10-07T07:54:48.077Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.790 1504.3759 08:56:56.18M 2015-10-07T07:54:48.282Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3741 08:56:56.38M 2015-10-07T07:54:48.482Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3738 08:56:56.58M 2015-10-07T07:54:48.687Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3739 08:56:56.77M 2015-10-07T07:54:48.892Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3741 08:56:56.97M 2015-10-07T07:54:49.097Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3744 08:56:57.19M 2015-10-07T07:54:49.297Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3751 08:56:57.39M 2015-10-07T07:54:49.522Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3748 08:56:57.59M 2015-10-07T07:54:49.702Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3739 08:56:57.79M 2015-10-07T07:54:49.922Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3748 08:56:58.01M 2015-10-07T07:54:50.107Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3755 08:56:58.23M 2015-10-07T07:54:50.322Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3772 08:56:58.41M 2015-10-07T07:54:50.512Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3772 08:56:58.61M 2015-10-07T07:54:50.717Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3773 08:56:58.80M 2015-10-07T07:54:50.922Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.943 34.789 1504.3782 08:56:59.02M 2015-10-07T07:54:51.127Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3777 08:56:59.22M 2015-10-07T07:54:51.327Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3784 08:56:59.42M 2015-10-07T07:54:51.532Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3777 08:56:59.62M 2015-10-07T07:54:51.732Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3772 08:56:59.82M 2015-10-07T07:54:51.937Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3762 08:57:00.04M 2015-10-07T07:54:52.142Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3751 08:57:00.24M 2015-10-07T07:54:52.342Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3749 08:57:00.44M 2015-10-07T07:54:52.542Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3748 08:57:00.63M 2015-10-07T07:54:52.747Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.788 1504.3743 08:57:00.83M 2015-10-07T07:54:52.952Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3754 08:57:01.05M 2015-10-07T07:54:53.162Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3754 08:57:01.25M 2015-10-07T07:54:53.357Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3757 08:57:01.45M 2015-10-07T07:54:53.562Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.789 1504.3756 08:57:01.65M 2015-10-07T07:54:53.762Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3754 08:57:01.85M 2015-10-07T07:54:53.967Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3746 08:57:02.07M 2015-10-07T07:54:54.172Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3746 08:57:02.27M 2015-10-07T07:54:54.387Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.789 1504.3739 08:57:02.47M 2015-10-07T07:54:54.572Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3740 08:57:02.68M 2015-10-07T07:54:54.777Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.789 1504.3739 08:57:02.86M 2015-10-07T07:54:54.982Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3744 08:57:03.08M 2015-10-07T07:54:55.187Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3746 08:57:03.28M 2015-10-07T07:54:55.387Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3739 08:57:03.48M 2015-10-07T07:54:55.587Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3732 08:57:03.68M 2015-10-07T07:54:55.792Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3724 08:57:03.88M 2015-10-07T07:54:55.997Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3707 08:57:04.10M 2015-10-07T07:54:56.197Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3702 08:57:04.30M 2015-10-07T07:54:56.402Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.790 1504.3698 08:57:04.50M 2015-10-07T07:54:56.602Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3693 08:57:04.70M 2015-10-07T07:54:56.809Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3696 08:57:04.89M 2015-10-07T07:54:57.012Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3696 08:57:05.11M 2015-10-07T07:54:57.212Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3702 08:57:05.31M 2015-10-07T07:54:57.417Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3706 08:57:05.51M 2015-10-07T07:54:57.622Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3706 08:57:05.71M 2015-10-07T07:54:57.822Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3704 08:57:05.91M 2015-10-07T07:54:58.022Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3708 08:57:06.13M 2015-10-07T07:54:58.232Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3712 08:57:06.32M 2015-10-07T07:54:58.432Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3718 08:57:06.53M 2015-10-07T07:54:58.637Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3727 08:57:06.72M 2015-10-07T07:54:58.857Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3727 08:57:06.92M 2015-10-07T07:54:59.042Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3734 08:57:07.16M 2015-10-07T07:54:59.248Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3741 08:57:07.34M 2015-10-07T07:54:59.447Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3744 08:57:07.54M 2015-10-07T07:54:59.652Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.789 1504.3741 08:57:07.74M 2015-10-07T07:54:59.852Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.789 1504.3745 08:57:07.94M