2015-10-07T07:53:00.067Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.924 34.773 1504.3572 08:55:08.16M 2015-10-07T07:53:00.272Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.924 34.772 1504.3561 08:55:08.36M 2015-10-07T07:53:00.472Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.923 34.772 1504.3557 08:55:08.56M 2015-10-07T07:53:00.677Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.923 34.771 1504.3557 08:55:08.76M 2015-10-07T07:53:00.882Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.923 34.771 1504.3555 08:55:08.96M 2015-10-07T07:53:01.082Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.923 34.771 1504.3561 08:55:09.18M 2015-10-07T07:53:01.287Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.923 34.771 1504.3557 08:55:09.38M 2015-10-07T07:53:01.487Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.923 34.771 1504.3577 08:55:09.58M 2015-10-07T07:53:01.692Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.923 34.770 1504.3577 08:55:09.78M 2015-10-07T07:53:01.892Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.771 1504.3575 08:55:10.98M 2015-10-07T07:53:02.097Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.770 1504.3580 08:55:10.19M 2015-10-07T07:53:02.302Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.923 34.770 1504.3572 08:55:10.39M 2015-10-07T07:53:02.507Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.923 34.770 1504.3562 08:55:10.59M 2015-10-07T07:53:02.723Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.922 34.770 1504.3561 08:55:10.79M 2015-10-07T07:53:02.912Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.770 1504.3560 08:55:11.02M 2015-10-07T07:53:03.112Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.923 34.771 1504.3552 08:55:11.21M 2015-10-07T07:53:03.317Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.923 34.771 1504.3558 08:55:11.41M 2015-10-07T07:53:03.517Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.924 34.772 1504.3558 08:55:11.61M 2015-10-07T07:53:03.724Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.924 34.773 1504.3557 08:55:11.80M 2015-10-07T07:53:03.927Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.924 34.773 1504.3549 08:55:12.02M 2015-10-07T07:53:04.127Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.924 34.773 1504.3550 08:55:12.22M 2015-10-07T07:53:04.332Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.925 34.773 1504.3557 08:55:12.42M 2015-10-07T07:53:04.532Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.925 34.773 1504.3551 08:55:12.62M 2015-10-07T07:53:04.762Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.925 34.774 1504.3552 08:55:12.82M 2015-10-07T07:53:04.942Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.925 34.774 1504.3556 08:55:13.04M 2015-10-07T07:53:05.142Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.924 34.774 1504.3558 08:55:13.24M 2015-10-07T07:53:05.347Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.924 34.773 1504.3562 08:55:13.44M 2015-10-07T07:53:05.547Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.924 34.773 1504.3563 08:55:13.64M 2015-10-07T07:53:05.752Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.925 34.773 1504.3573 08:55:13.83M 2015-10-07T07:53:05.952Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.924 34.773 1504.3571 08:55:14.05M 2015-10-07T07:53:06.157Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.924 34.773 1504.3571 08:55:14.25M 2015-10-07T07:53:06.364Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.924 34.773 1504.3577 08:55:14.45M 2015-10-07T07:53:06.567Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.924 34.772 1504.3574 08:55:14.65M 2015-10-07T07:53:06.768Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.924 34.772 1504.3588 08:55:14.85M 2015-10-07T07:53:06.972Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.925 34.772 1504.3600 08:55:15.07M 2015-10-07T07:53:07.193Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.924 34.772 1504.3601 08:55:15.27M 2015-10-07T07:53:07.377Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.924 34.772 1504.3593 08:55:15.48M 2015-10-07T07:53:07.583Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.925 34.772 1504.3599 08:55:15.67M 2015-10-07T07:53:07.783Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.925 34.772 1504.3608 08:55:15.86M 2015-10-07T07:53:07.983Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.926 34.773 1504.3622 08:55:16.08M 2015-10-07T07:53:08.188Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.926 34.772 1504.3633 08:55:16.28M 2015-10-07T07:53:08.393Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.926 34.773 1504.3641 08:55:16.48M 2015-10-07T07:53:08.593Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.773 1504.3647 08:55:16.68M 2015-10-07T07:53:08.798Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.773 1504.3651 08:55:16.88M 2015-10-07T07:53:09.004Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.927 34.773 1504.3655 08:55:17.10M 2015-10-07T07:53:09.203Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.928 34.773 1504.3661 08:55:17.30M 2015-10-07T07:53:09.408Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.927 34.773 1504.3662 08:55:17.50M 2015-10-07T07:53:09.613Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.927 34.773 1504.3654 08:55:17.70M 2015-10-07T07:53:09.813Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.927 34.773 1504.3661 08:55:17.90M 2015-10-07T07:53:10.018Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.927 34.773 1504.3641 08:55:18.11M 2015-10-07T07:53:10.218Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.927 34.773 1504.3649 08:55:18.31M 2015-10-07T07:53:10.423Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.927 34.773 1504.3652 08:55:18.51M 2015-10-07T07:53:10.628Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.927 34.773 1504.3654 08:55:18.71M 2015-10-07T07:53:10.828Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.927 34.773 1504.3636 08:55:18.91M 2015-10-07T07:53:11.033Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.926 34.773 1504.3629 08:55:19.13M 2015-10-07T07:53:11.233Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.926 34.773 1504.3622 08:55:19.33M 2015-10-07T07:53:11.441Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.926 34.774 1504.3613 08:55:19.53M 2015-10-07T07:53:11.658Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.926 34.774 1504.3604 08:55:19.73M 2015-10-07T07:53:11.843Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.926 34.774 1504.3601 08:55:19.94M 2015-10-07T07:53:12.048Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.926 34.771 1504.3665 08:55:20.14M 2015-10-07T07:53:12.248Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.926 34.770 1504.3667 08:55:20.34M 2015-10-07T07:53:12.453Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.926 34.770 1504.3671 08:55:20.54M 2015-10-07T07:53:12.658Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.925 34.769 1504.3677 08:55:20.74M 2015-10-07T07:53:12.858Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.925 34.769 1504.3679 08:55:20.94M 2015-10-07T07:53:13.063Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.925 34.769 1504.3685 08:55:21.16M 2015-10-07T07:53:13.263Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.925 34.768 1504.3690 08:55:21.36M 2015-10-07T07:53:13.468Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.925 34.768 1504.3689 08:55:21.56M 2015-10-07T07:53:13.673Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.924 34.768 1504.3680 08:55:21.75M 2015-10-07T07:53:13.873Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.925 34.769 1504.3671 08:55:21.95M 2015-10-07T07:53:14.078Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.925 34.769 1504.3666 08:55:22.17M 2015-10-07T07:53:14.278Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.925 34.769 1504.3652 08:55:22.37M 2015-10-07T07:53:14.483Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.925 34.770 1504.3645 08:55:22.57M 2015-10-07T07:53:14.688Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.925 34.770 1504.3638 08:55:22.77M 2015-10-07T07:53:14.888Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.925 34.771 1504.3630 08:55:22.97M 2015-10-07T07:53:15.093Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.925 34.771 1504.3624 08:55:23.19M 2015-10-07T07:53:15.293Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.925 34.772 1504.3619 08:55:23.39M 2015-10-07T07:53:15.498Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.926 34.772 1504.3616 08:55:23.58M 2015-10-07T07:53:15.698Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.925 34.772 1504.3610 08:55:23.78M 2015-10-07T07:53:15.903Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.925 34.772 1504.3608 08:55:24.00M 2015-10-07T07:53:16.125Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.925 34.772 1504.3606 08:55:24.20M 2015-10-07T07:53:16.313Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.925 34.773 1504.3611 08:55:24.42M 2015-10-07T07:53:16.513Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.925 34.773 1504.3615 08:55:24.60M 2015-10-07T07:53:16.718Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.926 34.773 1504.3608 08:55:24.80M 2015-10-07T07:53:16.918Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.926 34.773 1504.3607 08:55:25.02M 2015-10-07T07:53:17.123Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.927 34.774 1504.3613 08:55:25.22M 2015-10-07T07:53:17.325Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.927 34.774 1504.3629 08:55:25.42M 2015-10-07T07:53:17.528Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.927 34.774 1504.3630 08:55:25.61M 2015-10-07T07:53:17.733Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.927 34.774 1504.3624 08:55:25.82M 2015-10-07T07:53:17.933Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3628 08:55:26.03M 2015-10-07T07:53:18.138Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.927 34.774 1504.3627 08:55:26.23M 2015-10-07T07:53:18.338Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.927 34.773 1504.3634 08:55:26.43M 2015-10-07T07:53:18.543Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.926 34.773 1504.3640 08:55:26.63M 2015-10-07T07:53:18.748Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.926 34.773 1504.3639 08:55:26.83M 2015-10-07T07:53:18.948Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.926 34.773 1504.3639 08:55:27.05M 2015-10-07T07:53:19.153Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.926 34.773 1504.3640 08:55:27.25M 2015-10-07T07:53:19.358Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.926 34.772 1504.3643 08:55:27.45M 2015-10-07T07:53:19.558Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.926 34.772 1504.3654 08:55:27.65M 2015-10-07T07:53:19.763Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.926 34.772 1504.3660 08:55:27.84M 2015-10-07T07:53:19.965Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.926 34.771 1504.3649 08:55:28.06M 2015-10-07T07:53:20.168Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.926 34.772 1504.3646 08:55:28.26M 2015-10-07T07:53:20.368Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.926 34.772 1504.3636 08:55:28.46M 2015-10-07T07:53:20.588Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.926 34.772 1504.3635 08:55:28.66M 2015-10-07T07:53:20.778Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.925 34.772 1504.3629 08:55:28.87M 2015-10-07T07:53:20.978Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.925 34.771 1504.3623 08:55:29.08M 2015-10-07T07:53:21.183Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.925 34.771 1504.3618 08:55:29.28M 2015-10-07T07:53:21.383Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.925 34.771 1504.3615 08:55:29.48M 2015-10-07T07:53:21.588Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.925 34.771 1504.3611 08:55:29.67M 2015-10-07T07:53:21.793Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.925 34.772 1504.3607 08:55:29.87M 2015-10-07T07:53:21.993Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.926 34.772 1504.3610 08:55:30.09M 2015-10-07T07:53:22.198Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.926 34.773 1504.3617 08:55:30.29M 2015-10-07T07:53:22.403Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.926 34.773 1504.3619 08:55:30.49M 2015-10-07T07:53:22.605Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.926 34.774 1504.3605 08:55:30.69M 2015-10-07T07:53:22.805Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.926 34.774 1504.3590 08:55:30.89M 2015-10-07T07:53:23.042Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.926 34.774 1504.3584 08:55:31.11M 2015-10-07T07:53:23.213Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.925 34.773 1504.3580 08:55:31.30M 2015-10-07T07:53:23.418Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.925 34.772 1504.3610 08:55:31.51M 2015-10-07T07:53:23.618Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.926 34.773 1504.3606 08:55:31.71M 2015-10-07T07:53:23.823Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.926 34.773 1504.3601 08:55:31.90M 2015-10-07T07:53:24.023Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.926 34.774 1504.3611 08:55:32.12M 2015-10-07T07:53:24.228Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.926 34.774 1504.3615 08:55:32.32M 2015-10-07T07:53:24.433Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.927 34.774 1504.3627 08:55:32.52M 2015-10-07T07:53:24.633Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.773 1504.3633 08:55:32.72M 2015-10-07T07:53:24.838Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.773 1504.3638 08:55:32.92M 2015-10-07T07:53:25.058Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.773 1504.3632 08:55:33.14M 2015-10-07T07:53:25.246Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.774 1504.3629 08:55:33.35M 2015-10-07T07:53:25.448Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.927 34.774 1504.3628 08:55:33.53M 2015-10-07T07:53:25.648Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.927 34.774 1504.3622 08:55:33.74M 2015-10-07T07:53:25.848Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.927 34.774 1504.3621 08:55:33.93M 2015-10-07T07:53:26.058Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.927 34.774 1504.3618 08:55:34.15M 2015-10-07T07:53:26.258Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3632 08:55:34.35M 2015-10-07T07:53:26.458Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3627 08:55:34.55M 2015-10-07T07:53:26.663Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3625 08:55:34.75M 2015-10-07T07:53:26.868Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3634 08:55:34.95M 2015-10-07T07:53:27.068Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.774 1504.3633 08:55:35.17M 2015-10-07T07:53:27.273Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.927 34.774 1504.3643 08:55:35.37M 2015-10-07T07:53:27.478Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3638 08:55:35.57M 2015-10-07T07:53:27.678Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.928 34.775 1504.3638 08:55:35.76M 2015-10-07T07:53:27.878Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.928 34.775 1504.3634 08:55:35.96M 2015-10-07T07:53:28.085Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.927 34.775 1504.3632 08:55:36.18M 2015-10-07T07:53:28.289Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3630 08:55:36.38M 2015-10-07T07:53:28.494Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.927 34.774 1504.3632 08:55:36.58M 2015-10-07T07:53:28.694Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.926 34.774 1504.3618 08:55:36.78M 2015-10-07T07:53:28.894Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.926 34.774 1504.3607 08:55:37.00M 2015-10-07T07:53:29.098Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.926 34.774 1504.3600 08:55:37.19M 2015-10-07T07:53:29.304Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.926 34.774 1504.3589 08:55:37.40M 2015-10-07T07:53:29.524Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.926 34.774 1504.3584 08:55:37.60M 2015-10-07T07:53:29.722Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.926 34.775 1504.3575 08:55:37.81M 2015-10-07T07:53:29.913Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.926 34.775 1504.3567 08:55:38.01M 2015-10-07T07:53:30.113Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.925 34.775 1504.3560 08:55:38.21M 2015-10-07T07:53:30.318Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.926 34.775 1504.3553 08:55:38.41M 2015-10-07T07:53:30.525Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.925 34.775 1504.3546 08:55:38.61M 2015-10-07T07:53:30.724Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.926 34.776 1504.3546 08:55:38.81M 2015-10-07T07:53:30.923Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.926 34.775 1504.3552 08:55:39.03M 2015-10-07T07:53:31.134Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.926 34.775 1504.3553 08:55:39.22M 2015-10-07T07:53:31.333Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.926 34.776 1504.3551 08:55:39.43M 2015-10-07T07:53:31.533Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.926 34.776 1504.3536 08:55:39.63M 2015-10-07T07:53:31.738Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.926 34.776 1504.3539 08:55:39.82M 2015-10-07T07:53:31.944Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.926 34.776 1504.3552 08:55:40.04M 2015-10-07T07:53:32.162Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.927 34.776 1504.3560 08:55:40.24M 2015-10-07T07:53:32.349Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.927 34.776 1504.3567 08:55:40.44M 2015-10-07T07:53:32.549Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.927 34.776 1504.3574 08:55:40.64M 2015-10-07T07:53:32.754Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.927 34.776 1504.3583 08:55:40.84M 2015-10-07T07:53:32.959Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.927 34.776 1504.3582 08:55:41.06M 2015-10-07T07:53:33.159Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.927 34.776 1504.3579 08:55:41.26M 2015-10-07T07:53:33.364Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.927 34.775 1504.3591 08:55:41.45M 2015-10-07T07:53:33.569Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.927 34.775 1504.3589 08:55:41.65M 2015-10-07T07:53:33.769Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.926 34.774 1504.3577 08:55:41.85M 2015-10-07T07:53:33.989Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.925 34.774 1504.3575 08:55:42.07M 2015-10-07T07:53:34.179Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.925 34.774 1504.3569 08:55:42.29M 2015-10-07T07:53:34.379Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.925 34.774 1504.3566 08:55:42.47M 2015-10-07T07:53:34.584Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.925 34.774 1504.3564 08:55:42.67M 2015-10-07T07:53:34.784Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.926 34.774 1504.3567 08:55:42.87M 2015-10-07T07:53:34.989Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.925 34.774 1504.3573 08:55:43.09M 2015-10-07T07:53:35.189Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.925 34.774 1504.3568 08:55:43.29M 2015-10-07T07:53:35.394Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.925 34.774 1504.3562 08:55:43.48M 2015-10-07T07:53:35.594Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.925 34.774 1504.3557 08:55:43.68M 2015-10-07T07:53:35.799Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.925 34.774 1504.3557 08:55:43.88M 2015-10-07T07:53:36.004Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.925 34.773 1504.3561 08:55:44.10M 2015-10-07T07:53:36.209Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.925 34.773 1504.3568 08:55:44.30M 2015-10-07T07:53:36.409Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.925 34.774 1504.3569 08:55:44.50M 2015-10-07T07:53:36.614Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.926 34.775 1504.3579 08:55:44.70M 2015-10-07T07:53:36.814Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.927 34.775 1504.3588 08:55:44.90M 2015-10-07T07:53:37.019Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.927 34.775 1504.3602 08:55:45.12M 2015-10-07T07:53:37.219Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.928 34.775 1504.3615 08:55:45.32M 2015-10-07T07:53:37.424Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.928 34.776 1504.3618 08:55:45.51M 2015-10-07T07:53:37.624Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.928 34.776 1504.3621 08:55:45.71M 2015-10-07T07:53:37.834Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.928 34.776 1504.3623 08:55:45.91M 2015-10-07T07:53:38.034Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.929 34.776 1504.3621 08:55:46.13M 2015-10-07T07:53:38.234Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.929 34.776 1504.3625 08:55:46.33M 2015-10-07T07:53:38.459Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.930 34.777 1504.3639 08:55:46.53M 2015-10-07T07:53:38.644Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.930 34.777 1504.3647 08:55:46.74M 2015-10-07T07:53:38.844Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.931 34.778 1504.3649 08:55:46.93M 2015-10-07T07:53:39.049Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.931 34.778 1504.3647 08:55:47.14M 2015-10-07T07:53:39.281Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.931 34.778 1504.3646 08:55:47.35M 2015-10-07T07:53:39.459Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.931 34.779 1504.3649 08:55:47.54M 2015-10-07T07:53:39.659Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.931 34.778 1504.3654 08:55:47.75M 2015-10-07T07:53:39.859Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.931 34.779 1504.3649 08:55:47.94M 2015-10-07T07:53:40.064Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.931 34.779 1504.3647 08:55:48.16M 2015-10-07T07:53:40.269Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.931 34.780 1504.3640 08:55:48.36M 2015-10-07T07:53:40.474Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.932 34.780 1504.3640 08:55:48.56M 2015-10-07T07:53:40.674Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.932 34.780 1504.3647 08:55:48.76M 2015-10-07T07:53:40.874Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.933 34.781 1504.3650 08:55:48.96M 2015-10-07T07:53:41.079Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.933 34.781 1504.3654 08:55:49.18M 2015-10-07T07:53:41.285Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.933 34.781 1504.3646 08:55:49.38M 2015-10-07T07:53:41.484Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.932 34.780 1504.3639 08:55:49.58M 2015-10-07T07:53:41.685Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.931 34.780 1504.3623 08:55:49.77M 2015-10-07T07:53:41.889Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.930 34.779 1504.3615 08:55:49.97M 2015-10-07T07:53:42.094Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.930 34.779 1504.3619 08:55:50.19M 2015-10-07T07:53:42.299Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.930 34.779 1504.3624 08:55:50.39M 2015-10-07T07:53:42.499Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.931 34.779 1504.3632 08:55:50.59M 2015-10-07T07:53:42.699Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.931 34.779 1504.3629 08:55:50.79M 2015-10-07T07:53:42.919Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.931 34.779 1504.3628 08:55:51.01M 2015-10-07T07:53:43.109Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.931 34.780 1504.3628 08:55:51.22M 2015-10-07T07:53:43.309Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.932 34.781 1504.3632 08:55:51.41M 2015-10-07T07:53:43.514Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.933 34.782 1504.3635 08:55:51.60M 2015-10-07T07:53:43.719Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.934 34.783 1504.3644 08:55:51.80M 2015-10-07T07:53:43.925Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.934 34.783 1504.3647 08:55:52.02M 2015-10-07T07:53:44.124Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.784 1504.3660 08:55:52.22M 2015-10-07T07:53:44.329Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.784 1504.3677 08:55:52.42M 2015-10-07T07:53:44.529Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.784 1504.3688 08:55:52.62M 2015-10-07T07:53:44.734Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.785 1504.3706 08:55:52.82M 2015-10-07T07:53:44.934Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.786 1504.3717 08:55:53.04M 2015-10-07T07:53:45.139Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.787 1504.3719 08:55:53.23M 2015-10-07T07:53:45.344Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3728 08:55:53.44M 2015-10-07T07:53:45.549Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 08:55:53.63M 2015-10-07T07:53:45.762Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.786 1504.3806 08:55:53.83M 2015-10-07T07:53:45.949Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.942 34.787 1504.3813 08:55:54.05M 2015-10-07T07:53:46.154Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.942 34.787 1504.3817 08:55:54.25M 2015-10-07T07:53:46.359Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.787 1504.3807 08:55:54.45M 2015-10-07T07:53:46.564Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.787 1504.3796 08:55:54.65M 2015-10-07T07:53:46.764Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.786 1504.3796 08:55:54.85M 2015-10-07T07:53:46.966Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.786 1504.3796 08:55:55.07M 2015-10-07T07:53:47.169Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.786 1504.3798 08:55:55.26M 2015-10-07T07:53:47.389Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.942 34.787 1504.3796 08:55:55.46M 2015-10-07T07:53:47.574Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.942 34.788 1504.3801 08:55:55.68M 2015-10-07T07:53:47.802Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.943 34.789 1504.3805 08:55:55.86M 2015-10-07T07:53:47.984Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3807 08:55:56.08M 2015-10-07T07:53:48.184Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3809 08:55:56.28M 2015-10-07T07:53:48.389Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.792 1504.3810 08:55:56.48M 2015-10-07T07:53:48.602Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.792 1504.3809 08:55:56.68M 2015-10-07T07:53:48.794Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3807 08:55:56.88M 2015-10-07T07:53:48.999Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3809 08:55:57.10M 2015-10-07T07:53:49.199Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3807 08:55:57.30M 2015-10-07T07:53:49.404Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3809 08:55:57.49M 2015-10-07T07:53:49.606Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3809 08:55:57.69M 2015-10-07T07:53:49.809Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3807 08:55:57.89M 2015-10-07T07:53:50.014Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3805 08:55:58.11M 2015-10-07T07:53:50.214Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3802 08:55:58.31M 2015-10-07T07:53:50.414Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3800 08:55:58.51M 2015-10-07T07:53:50.619Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3794 08:55:58.71M 2015-10-07T07:53:50.824Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3779 08:55:58.91M 2015-10-07T07:53:51.041Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3733 08:55:59.12M 2015-10-07T07:53:51.229Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3724 08:55:59.33M 2015-10-07T07:53:51.434Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3716 08:55:59.52M 2015-10-07T07:53:51.642Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3706 08:55:59.72M 2015-10-07T07:53:51.859Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.788 1504.3699 08:55:59.92M 2015-10-07T07:53:52.044Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3696 08:56:00.16M 2015-10-07T07:53:52.239Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3693 08:56:00.34M 2015-10-07T07:53:52.449Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3684 08:56:00.54M 2015-10-07T07:53:52.649Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3691 08:56:00.74M 2015-10-07T07:53:52.855Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3685 08:56:00.94M 2015-10-07T07:53:53.055Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3684 08:56:01.16M 2015-10-07T07:53:53.260Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.786 1504.3695 08:56:01.35M 2015-10-07T07:53:53.465Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3693 08:56:01.56M 2015-10-07T07:53:53.670Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3702 08:56:01.75M 2015-10-07T07:53:53.870Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3716 08:56:01.95M 2015-10-07T07:53:54.075Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.939 34.786 1504.3721 08:56:02.17M 2015-10-07T07:53:54.281Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3713 08:56:02.37M 2015-10-07T07:53:54.480Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3716 08:56:02.56M 2015-10-07T07:53:54.680Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3721 08:56:02.77M 2015-10-07T07:53:54.885Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.787 1504.3729 08:56:02.96M 2015-10-07T07:53:55.090Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.787 1504.3734 08:56:03.18M 2015-10-07T07:53:55.290Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3734 08:56:03.39M 2015-10-07T07:53:55.495Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3732 08:56:03.58M 2015-10-07T07:53:55.695Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3737 08:56:03.78M 2015-10-07T07:53:55.900Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3740 08:56:04.00M 2015-10-07T07:53:56.105Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3737 08:56:04.20M 2015-10-07T07:53:56.326Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3738 08:56:04.40M 2015-10-07T07:53:56.510Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3748 08:56:04.62M 2015-10-07T07:53:56.715Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3759 08:56:04.80M 2015-10-07T07:53:56.915Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3772 08:56:05.02M 2015-10-07T07:53:57.120Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3788 08:56:05.22M 2015-10-07T07:53:57.320Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3794 08:56:05.41M 2015-10-07T07:53:57.562Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3805 08:56:05.61M 2015-10-07T07:53:57.730Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.795 1504.3795 08:56:05.81M 2015-10-07T07:53:57.930Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.948 34.796 1504.3809 08:56:06.03M 2015-10-07T07:53:58.135Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.949 34.796 1504.3810 08:56:06.23M 2015-10-07T07:53:58.335Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.797 1504.3809 08:56:06.43M 2015-10-07T07:53:58.540Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.797 1504.3815 08:56:06.63M 2015-10-07T07:53:58.745Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.797 1504.3807 08:56:06.83M 2015-10-07T07:53:58.945Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.949 34.797 1504.3810 08:56:07.05M 2015-10-07T07:53:59.150Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.798 1504.3802 08:56:07.24M 2015-10-07T07:53:59.355Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.950 34.798 1504.3813 08:56:07.44M 2015-10-07T07:53:59.555Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.950 34.797 1504.3813 08:56:07.64M 2015-10-07T07:53:59.755Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.797 1504.3813 08:56:07.84M 2015-10-07T07:53:59.960Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.797 1504.3821 08:56:08.06M