2015-10-07T07:52:00.190Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.497 34.377 1503.8926 08:54:08.26M 2015-10-07T07:52:00.380Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.496 34.376 1503.8909 08:54:08.48M 2015-10-07T07:52:00.580Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.500 34.379 1503.8943 08:54:08.66M 2015-10-07T07:52:00.785Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.513 34.391 1503.9078 08:54:08.86M 2015-10-07T07:52:00.985Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.514 34.392 1503.9088 08:54:09.08M 2015-10-07T07:52:01.190Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.515 34.393 1503.9103 08:54:09.28M 2015-10-07T07:52:01.395Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.515 34.394 1503.9106 08:54:09.48M 2015-10-07T07:52:01.595Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.516 34.395 1503.9110 08:54:09.68M 2015-10-07T07:52:01.800Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.516 34.395 1503.9106 08:54:09.88M 2015-10-07T07:52:02.000Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.516 34.395 1503.9091 08:54:10.10M 2015-10-07T07:52:02.200Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.516 34.396 1503.9082 08:54:10.29M 2015-10-07T07:52:02.410Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.516 34.396 1503.9076 08:54:10.49M 2015-10-07T07:52:02.615Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.548 34.425 1503.9421 08:54:10.69M 2015-10-07T07:52:02.815Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.587 34.462 1503.9860 08:54:10.89M 2015-10-07T07:52:03.020Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.624 34.496 1504.0265 08:54:11.11M 2015-10-07T07:52:03.225Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.671 34.540 1504.0768 08:54:11.31M 2015-10-07T07:52:03.425Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.722 34.587 1504.1327 08:54:11.51M 2015-10-07T07:52:03.630Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.758 34.620 1504.1720 08:54:11.71M 2015-10-07T07:52:03.830Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.781 34.641 1504.1978 08:54:11.91M 2015-10-07T07:52:04.030Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.805 34.663 1504.2241 08:54:12.13M 2015-10-07T07:52:04.235Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.814 34.672 1504.2356 08:54:12.32M 2015-10-07T07:52:04.440Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.816 34.673 1504.2384 08:54:12.52M 2015-10-07T07:52:04.660Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.817 34.673 1504.2410 08:54:12.72M 2015-10-07T07:52:04.847Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.791 34.649 1504.2130 08:54:12.94M 2015-10-07T07:52:05.050Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.781 34.639 1504.2028 08:54:13.14M 2015-10-07T07:52:05.250Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.749 34.610 1504.1689 08:54:13.34M 2015-10-07T07:52:05.455Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.748 34.609 1504.1694 08:54:13.54M 2015-10-07T07:52:05.655Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.747 34.607 1504.1685 08:54:13.74M 2015-10-07T07:52:05.860Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.731 34.593 1504.1506 08:54:13.94M 2015-10-07T07:52:06.065Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.729 34.591 1504.1465 08:54:14.16M 2015-10-07T07:52:06.265Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.726 34.588 1504.1443 08:54:14.36M 2015-10-07T07:52:06.470Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.724 34.586 1504.1417 08:54:14.55M 2015-10-07T07:52:06.670Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.722 34.584 1504.1392 08:54:14.75M 2015-10-07T07:52:06.875Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.719 34.582 1504.1355 08:54:14.95M 2015-10-07T07:52:07.075Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.708 34.572 1504.1235 08:54:15.17M 2015-10-07T07:52:07.280Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.707 34.571 1504.1213 08:54:15.37M 2015-10-07T07:52:07.480Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.705 34.570 1504.1190 08:54:15.57M 2015-10-07T07:52:07.685Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.705 34.569 1504.1173 08:54:15.76M 2015-10-07T07:52:07.890Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.705 34.570 1504.1163 08:54:15.97M 2015-10-07T07:52:08.122Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.705 34.570 1504.1157 08:54:16.19M 2015-10-07T07:52:08.295Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.705 34.570 1504.1160 08:54:16.38M 2015-10-07T07:52:08.500Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.705 34.571 1504.1158 08:54:16.58M 2015-10-07T07:52:08.700Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.707 34.573 1504.1169 08:54:16.78M 2015-10-07T07:52:08.905Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.709 34.574 1504.1190 08:54:17.00M 2015-10-07T07:52:09.125Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.711 34.576 1504.1222 08:54:17.20M 2015-10-07T07:52:09.310Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.714 34.579 1504.1262 08:54:17.42M 2015-10-07T07:52:09.515Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.717 34.582 1504.1296 08:54:17.60M 2015-10-07T07:52:09.715Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.747 34.609 1504.1614 08:54:17.80M 2015-10-07T07:52:09.920Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.749 34.611 1504.1639 08:54:18.02M 2015-10-07T07:52:10.126Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.752 34.614 1504.1664 08:54:18.22M 2015-10-07T07:52:10.325Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.755 34.616 1504.1697 08:54:18.42M 2015-10-07T07:52:10.530Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.757 34.618 1504.1722 08:54:18.61M 2015-10-07T07:52:10.730Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.759 34.621 1504.1755 08:54:18.81M 2015-10-07T07:52:10.935Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.775 34.635 1504.1925 08:54:19.03M 2015-10-07T07:52:11.135Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.777 34.637 1504.1945 08:54:19.23M 2015-10-07T07:52:11.340Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.779 34.639 1504.1957 08:54:19.43M 2015-10-07T07:52:11.545Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.794 34.652 1504.2131 08:54:19.63M 2015-10-07T07:52:11.750Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.796 34.654 1504.2153 08:54:19.83M 2015-10-07T07:52:11.950Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.797 34.655 1504.2173 08:54:20.05M 2015-10-07T07:52:12.155Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.799 34.657 1504.2201 08:54:20.24M 2015-10-07T07:52:12.355Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.802 34.659 1504.2230 08:54:20.45M 2015-10-07T07:52:12.560Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.804 34.662 1504.2257 08:54:20.64M 2015-10-07T07:52:12.762Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.807 34.664 1504.2296 08:54:20.84M 2015-10-07T07:52:12.965Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.809 34.666 1504.2321 08:54:21.06M 2015-10-07T07:52:13.215Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.811 34.668 1504.2341 08:54:21.26M 2015-10-07T07:52:13.370Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.813 34.669 1504.2357 08:54:21.51M 2015-10-07T07:52:13.590Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.814 34.670 1504.2382 08:54:21.66M 2015-10-07T07:52:13.775Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.814 34.670 1504.2390 08:54:21.87M 2015-10-07T07:52:13.980Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.814 34.670 1504.2394 08:54:22.07M 2015-10-07T07:52:14.190Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.815 34.671 1504.2386 08:54:22.27M 2015-10-07T07:52:14.385Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.816 34.672 1504.2402 08:54:22.48M 2015-10-07T07:52:14.590Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.806 34.662 1504.2289 08:54:22.67M 2015-10-07T07:52:14.795Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.758 34.618 1504.1765 08:54:22.87M 2015-10-07T07:52:15.000Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.711 34.575 1504.1257 08:54:23.09M 2015-10-07T07:52:15.200Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.657 34.525 1504.0669 08:54:23.29M 2015-10-07T07:52:15.400Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.612 34.483 1504.0173 08:54:23.49M 2015-10-07T07:52:15.605Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.584 34.457 1503.9868 08:54:23.69M 2015-10-07T07:52:15.805Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.576 34.450 1503.9778 08:54:23.89M 2015-10-07T07:52:16.041Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.575 34.449 1503.9764 08:54:24.11M 2015-10-07T07:52:16.215Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.573 34.448 1503.9749 08:54:24.30M 2015-10-07T07:52:16.415Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.572 34.447 1503.9731 08:54:24.50M 2015-10-07T07:52:16.620Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.571 34.446 1503.9709 08:54:24.70M 2015-10-07T07:52:16.825Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.569 34.444 1503.9686 08:54:24.90M 2015-10-07T07:52:17.025Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.568 34.443 1503.9674 08:54:25.12M 2015-10-07T07:52:17.225Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.566 34.441 1503.9656 08:54:25.32M 2015-10-07T07:52:17.435Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.565 34.440 1503.9650 08:54:25.52M 2015-10-07T07:52:17.635Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.565 34.440 1503.9648 08:54:25.72M 2015-10-07T07:52:17.835Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.565 34.440 1503.9639 08:54:25.92M 2015-10-07T07:52:18.061Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.573 34.448 1503.9731 08:54:26.13M 2015-10-07T07:52:18.290Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.623 34.494 1504.0260 08:54:26.35M 2015-10-07T07:52:18.450Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.658 34.527 1504.0647 08:54:26.58M 2015-10-07T07:52:18.682Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.704 34.569 1504.1155 08:54:26.73M 2015-10-07T07:52:18.855Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.735 34.599 1504.1488 08:54:26.93M 2015-10-07T07:52:19.056Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.745 34.608 1504.1586 08:54:27.15M 2015-10-07T07:52:19.255Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.762 34.623 1504.1770 08:54:27.35M 2015-10-07T07:52:19.482Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.763 34.624 1504.1793 08:54:27.55M 2015-10-07T07:52:19.665Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.782 34.641 1504.1989 08:54:27.75M 2015-10-07T07:52:19.871Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.814 34.671 1504.2350 08:54:27.95M 2015-10-07T07:52:20.075Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.845 34.700 1504.2683 08:54:28.17M 2015-10-07T07:52:20.276Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.867 34.720 1504.2936 08:54:28.37M 2015-10-07T07:52:20.475Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.889 34.740 1504.3174 08:54:28.56M 2015-10-07T07:52:20.681Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.899 34.750 1504.3289 08:54:28.76M 2015-10-07T07:52:20.886Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.901 34.751 1504.3314 08:54:28.96M 2015-10-07T07:52:21.086Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.903 34.753 1504.3347 08:54:29.18M 2015-10-07T07:52:21.321Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.906 34.755 1504.3380 08:54:29.38M 2015-10-07T07:52:21.495Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.909 34.758 1504.3409 08:54:29.58M 2015-10-07T07:52:21.695Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.912 34.761 1504.3436 08:54:29.78M 2015-10-07T07:52:21.900Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.914 34.764 1504.3459 08:54:30.00M 2015-10-07T07:52:22.101Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.917 34.766 1504.3480 08:54:30.20M 2015-10-07T07:52:22.306Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.919 34.768 1504.3492 08:54:30.39M 2015-10-07T07:52:22.526Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.920 34.770 1504.3508 08:54:30.59M 2015-10-07T07:52:22.711Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.922 34.772 1504.3523 08:54:30.81M 2015-10-07T07:52:22.916Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.924 34.774 1504.3530 08:54:31.01M 2015-10-07T07:52:23.116Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.925 34.776 1504.3542 08:54:31.21M 2015-10-07T07:52:23.366Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.927 34.777 1504.3556 08:54:31.41M 2015-10-07T07:52:23.521Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.929 34.779 1504.3566 08:54:31.65M 2015-10-07T07:52:23.726Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.930 34.780 1504.3585 08:54:31.81M 2015-10-07T07:52:23.926Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.931 34.781 1504.3602 08:54:32.03M 2015-10-07T07:52:24.131Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.782 1504.3604 08:54:32.22M 2015-10-07T07:52:24.336Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3601 08:54:32.42M 2015-10-07T07:52:24.536Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.931 34.782 1504.3593 08:54:32.62M 2015-10-07T07:52:24.741Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.931 34.781 1504.3589 08:54:32.82M 2015-10-07T07:52:24.946Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.931 34.782 1504.3590 08:54:33.04M 2015-10-07T07:52:25.151Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.782 1504.3602 08:54:33.24M 2015-10-07T07:52:25.351Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.932 34.782 1504.3600 08:54:33.44M 2015-10-07T07:52:25.556Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.781 1504.3605 08:54:33.64M 2015-10-07T07:52:25.756Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.932 34.781 1504.3622 08:54:33.84M 2015-10-07T07:52:25.961Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.932 34.781 1504.3625 08:54:34.06M 2015-10-07T07:52:26.161Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.932 34.781 1504.3629 08:54:34.26M 2015-10-07T07:52:26.366Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.932 34.781 1504.3623 08:54:34.45M 2015-10-07T07:52:26.566Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.781 1504.3617 08:54:34.65M 2015-10-07T07:52:26.771Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.932 34.781 1504.3605 08:54:34.85M 2015-10-07T07:52:26.991Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.780 1504.3599 08:54:35.07M 2015-10-07T07:52:27.176Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.780 1504.3599 08:54:35.29M 2015-10-07T07:52:27.381Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.780 1504.3604 08:54:35.47M 2015-10-07T07:52:27.586Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.780 1504.3605 08:54:35.67M 2015-10-07T07:52:27.786Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.931 34.780 1504.3607 08:54:35.87M 2015-10-07T07:52:27.986Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.931 34.780 1504.3607 08:54:36.09M 2015-10-07T07:52:28.191Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.930 34.779 1504.3606 08:54:36.28M 2015-10-07T07:52:28.396Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.930 34.779 1504.3616 08:54:36.48M 2015-10-07T07:52:28.601Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.930 34.779 1504.3612 08:54:36.68M 2015-10-07T07:52:28.801Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.930 34.778 1504.3604 08:54:36.88M 2015-10-07T07:52:29.001Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.930 34.778 1504.3602 08:54:37.10M 2015-10-07T07:52:29.206Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.929 34.778 1504.3601 08:54:37.30M 2015-10-07T07:52:29.411Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.929 34.778 1504.3604 08:54:37.50M 2015-10-07T07:52:29.616Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.929 34.777 1504.3606 08:54:37.70M 2015-10-07T07:52:29.816Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.929 34.778 1504.3583 08:54:37.90M 2015-10-07T07:52:30.016Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.929 34.778 1504.3580 08:54:38.12M 2015-10-07T07:52:30.221Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.929 34.778 1504.3579 08:54:38.31M 2015-10-07T07:52:30.426Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.929 34.778 1504.3575 08:54:38.51M 2015-10-07T07:52:30.626Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.929 34.778 1504.3575 08:54:38.71M 2015-10-07T07:52:30.831Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.929 34.779 1504.3575 08:54:38.91M 2015-10-07T07:52:31.036Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.929 34.779 1504.3584 08:54:39.13M 2015-10-07T07:52:31.241Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.929 34.779 1504.3575 08:54:39.33M 2015-10-07T07:52:31.456Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.780 1504.3583 08:54:39.53M 2015-10-07T07:52:31.641Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.930 34.780 1504.3579 08:54:39.74M 2015-10-07T07:52:31.848Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.930 34.780 1504.3577 08:54:39.92M 2015-10-07T07:52:32.051Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.930 34.780 1504.3569 08:54:40.14M 2015-10-07T07:52:32.251Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.930 34.780 1504.3558 08:54:40.34M 2015-10-07T07:52:32.456Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.929 34.780 1504.3556 08:54:40.54M 2015-10-07T07:52:32.656Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.929 34.780 1504.3566 08:54:40.74M 2015-10-07T07:52:32.861Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.930 34.780 1504.3571 08:54:40.94M 2015-10-07T07:52:33.066Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.930 34.780 1504.3575 08:54:41.16M 2015-10-07T07:52:33.266Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.930 34.780 1504.3582 08:54:41.36M 2015-10-07T07:52:33.516Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.930 34.780 1504.3583 08:54:41.56M 2015-10-07T07:52:33.676Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.930 34.780 1504.3580 08:54:41.80M 2015-10-07T07:52:33.876Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.930 34.780 1504.3580 08:54:41.96M 2015-10-07T07:52:34.081Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.930 34.780 1504.3580 08:54:42.17M 2015-10-07T07:52:34.281Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.930 34.780 1504.3586 08:54:42.37M 2015-10-07T07:52:34.486Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.930 34.779 1504.3591 08:54:42.57M 2015-10-07T07:52:34.691Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.929 34.778 1504.3595 08:54:42.77M 2015-10-07T07:52:34.891Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.929 34.778 1504.3602 08:54:42.97M 2015-10-07T07:52:35.091Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.929 34.778 1504.3606 08:54:43.19M 2015-10-07T07:52:35.301Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.929 34.777 1504.3617 08:54:43.39M 2015-10-07T07:52:35.501Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.929 34.777 1504.3619 08:54:43.59M 2015-10-07T07:52:35.701Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.929 34.777 1504.3623 08:54:43.79M 2015-10-07T07:52:35.926Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.930 34.778 1504.3627 08:54:44.00M 2015-10-07T07:52:36.111Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.930 34.778 1504.3625 08:54:44.22M 2015-10-07T07:52:36.316Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.929 34.777 1504.3619 08:54:44.40M 2015-10-07T07:52:36.516Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.929 34.777 1504.3605 08:54:44.60M 2015-10-07T07:52:36.721Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.929 34.777 1504.3611 08:54:44.80M 2015-10-07T07:52:36.921Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.929 34.777 1504.3596 08:54:45.02M 2015-10-07T07:52:37.126Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.928 34.777 1504.3595 08:54:45.22M 2015-10-07T07:52:37.326Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.928 34.777 1504.3591 08:54:45.42M 2015-10-07T07:52:37.531Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.928 34.776 1504.3586 08:54:45.62M 2015-10-07T07:52:37.736Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.927 34.776 1504.3583 08:54:45.82M 2015-10-07T07:52:37.936Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.928 34.777 1504.3580 08:54:46.04M 2015-10-07T07:52:38.141Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.927 34.776 1504.3589 08:54:46.24M 2015-10-07T07:52:38.341Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.927 34.775 1504.3586 08:54:46.43M 2015-10-07T07:52:38.546Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.926 34.775 1504.3580 08:54:46.63M 2015-10-07T07:52:38.751Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.926 34.775 1504.3583 08:54:46.83M 2015-10-07T07:52:38.951Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.926 34.775 1504.3580 08:54:47.05M 2015-10-07T07:52:39.156Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.926 34.775 1504.3583 08:54:47.25M 2015-10-07T07:52:39.361Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.926 34.775 1504.3582 08:54:47.45M 2015-10-07T07:52:39.561Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.926 34.775 1504.3584 08:54:47.65M 2015-10-07T07:52:39.761Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.926 34.775 1504.3583 08:54:47.85M 2015-10-07T07:52:39.967Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.927 34.775 1504.3586 08:54:48.06M 2015-10-07T07:52:40.171Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.927 34.776 1504.3586 08:54:48.26M 2015-10-07T07:52:40.391Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.927 34.776 1504.3588 08:54:48.46M 2015-10-07T07:52:40.576Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.927 34.776 1504.3583 08:54:48.68M 2015-10-07T07:52:40.781Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.927 34.776 1504.3579 08:54:48.86M 2015-10-07T07:52:40.981Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.927 34.776 1504.3572 08:54:49.08M 2015-10-07T07:52:41.186Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.926 34.776 1504.3564 08:54:49.28M 2015-10-07T07:52:41.391Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.926 34.776 1504.3550 08:54:49.48M 2015-10-07T07:52:41.591Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.926 34.776 1504.3550 08:54:49.68M 2015-10-07T07:52:41.796Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.926 34.776 1504.3538 08:54:49.88M 2015-10-07T07:52:41.996Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.925 34.775 1504.3533 08:54:50.10M 2015-10-07T07:52:42.201Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.925 34.775 1504.3531 08:54:50.29M 2015-10-07T07:52:42.401Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.925 34.775 1504.3539 08:54:50.49M 2015-10-07T07:52:42.606Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.926 34.775 1504.3547 08:54:50.69M 2015-10-07T07:52:42.811Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.925 34.775 1504.3547 08:54:50.89M 2015-10-07T07:52:43.012Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.925 34.775 1504.3547 08:54:51.11M 2015-10-07T07:52:43.217Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.925 34.774 1504.3549 08:54:51.31M 2015-10-07T07:52:43.422Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.924 34.774 1504.3553 08:54:51.51M 2015-10-07T07:52:43.622Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.924 34.773 1504.3555 08:54:51.71M 2015-10-07T07:52:43.827Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.924 34.773 1504.3553 08:54:51.91M 2015-10-07T07:52:44.026Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.924 34.773 1504.3556 08:54:52.13M 2015-10-07T07:52:44.231Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.924 34.773 1504.3562 08:54:52.32M 2015-10-07T07:52:44.431Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.924 34.773 1504.3566 08:54:52.52M 2015-10-07T07:52:44.636Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.924 34.773 1504.3567 08:54:52.72M 2015-10-07T07:52:44.857Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.924 34.773 1504.3568 08:54:52.92M 2015-10-07T07:52:45.041Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.924 34.773 1504.3574 08:54:53.15M 2015-10-07T07:52:45.247Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.924 34.772 1504.3578 08:54:53.34M 2015-10-07T07:52:45.452Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.924 34.772 1504.3569 08:54:53.54M 2015-10-07T07:52:45.652Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.923 34.772 1504.3564 08:54:53.74M 2015-10-07T07:52:45.857Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.923 34.772 1504.3567 08:54:53.93M 2015-10-07T07:52:46.057Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.923 34.771 1504.3571 08:54:54.16M 2015-10-07T07:52:46.262Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.923 34.771 1504.3573 08:54:54.35M 2015-10-07T07:52:46.467Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.923 34.771 1504.3566 08:54:54.55M 2015-10-07T07:52:46.667Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.923 34.771 1504.3556 08:54:54.75M 2015-10-07T07:52:46.872Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.923 34.771 1504.3544 08:54:54.95M 2015-10-07T07:52:47.072Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.923 34.771 1504.3546 08:54:55.17M 2015-10-07T07:52:47.277Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.922 34.771 1504.3539 08:54:55.37M 2015-10-07T07:52:47.477Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.923 34.772 1504.3536 08:54:55.57M 2015-10-07T07:52:47.682Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3545 08:54:55.77M 2015-10-07T07:52:47.887Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.923 34.772 1504.3539 08:54:55.96M 2015-10-07T07:52:48.092Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.923 34.772 1504.3541 08:54:56.18M 2015-10-07T07:52:48.321Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.923 34.772 1504.3536 08:54:56.38M 2015-10-07T07:52:48.497Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.923 34.772 1504.3533 08:54:56.58M 2015-10-07T07:52:48.702Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.923 34.772 1504.3531 08:54:56.78M 2015-10-07T07:52:48.902Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3536 08:54:57.00M 2015-10-07T07:52:49.102Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3539 08:54:57.20M 2015-10-07T07:52:49.327Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3536 08:54:57.40M 2015-10-07T07:52:49.522Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.923 34.772 1504.3541 08:54:57.61M 2015-10-07T07:52:49.712Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.923 34.772 1504.3546 08:54:57.79M 2015-10-07T07:52:49.917Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.923 34.772 1504.3549 08:54:58.01M 2015-10-07T07:52:50.122Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.923 34.772 1504.3531 08:54:58.21M 2015-10-07T07:52:50.322Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.923 34.772 1504.3528 08:54:58.41M 2015-10-07T07:52:50.527Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.922 34.772 1504.3517 08:54:58.61M 2015-10-07T07:52:50.762Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.922 34.772 1504.3517 08:54:58.81M 2015-10-07T07:52:50.932Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.922 34.772 1504.3513 08:54:59.03M 2015-10-07T07:52:51.137Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.922 34.772 1504.3513 08:54:59.23M 2015-10-07T07:52:51.332Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3517 08:54:59.43M 2015-10-07T07:52:51.542Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.923 34.773 1504.3511 08:54:59.62M 2015-10-07T07:52:51.742Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.922 34.772 1504.3507 08:54:59.83M 2015-10-07T07:52:51.947Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.922 34.772 1504.3519 08:55:00.04M 2015-10-07T07:52:52.152Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3522 08:55:00.24M 2015-10-07T07:52:52.352Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3528 08:55:00.44M 2015-10-07T07:52:52.557Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3533 08:55:00.64M 2015-10-07T07:52:52.757Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.923 34.772 1504.3531 08:55:00.84M 2015-10-07T07:52:52.962Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.922 34.771 1504.3535 08:55:01.06M 2015-10-07T07:52:53.167Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.922 34.771 1504.3536 08:55:01.26M 2015-10-07T07:52:53.367Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.922 34.771 1504.3540 08:55:01.46M 2015-10-07T07:52:53.567Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.922 34.771 1504.3541 08:55:01.66M 2015-10-07T07:52:53.792Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.922 34.771 1504.3539 08:55:01.85M 2015-10-07T07:52:54.002Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.923 34.772 1504.3540 08:55:02.09M 2015-10-07T07:52:54.177Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.923 34.773 1504.3534 08:55:02.27M 2015-10-07T07:52:54.382Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.923 34.773 1504.3529 08:55:02.47M 2015-10-07T07:52:54.587Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.923 34.773 1504.3529 08:55:02.67M 2015-10-07T07:52:54.787Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.923 34.773 1504.3523 08:55:02.87M 2015-10-07T07:52:54.992Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.924 34.773 1504.3533 08:55:03.09M 2015-10-07T07:52:55.197Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.923 34.773 1504.3541 08:55:03.29M 2015-10-07T07:52:55.401Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.924 34.773 1504.3541 08:55:03.49M 2015-10-07T07:52:55.602Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.924 34.774 1504.3536 08:55:03.69M 2015-10-07T07:52:55.802Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.925 34.774 1504.3540 08:55:03.89M 2015-10-07T07:52:56.002Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.925 34.771 1504.3640 08:55:04.10M 2015-10-07T07:52:56.212Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.926 34.771 1504.3649 08:55:04.30M 2015-10-07T07:52:56.412Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.926 34.772 1504.3656 08:55:04.50M 2015-10-07T07:52:56.641Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.926 34.772 1504.3657 08:55:04.70M 2015-10-07T07:52:56.822Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.926 34.772 1504.3657 08:55:04.90M 2015-10-07T07:52:57.022Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.926 34.772 1504.3655 08:55:05.12M 2015-10-07T07:52:57.227Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.926 34.772 1504.3657 08:55:05.32M 2015-10-07T07:52:57.427Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.927 34.772 1504.3661 08:55:05.52M 2015-10-07T07:52:57.632Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.927 34.773 1504.3658 08:55:05.72M 2015-10-07T07:52:57.832Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.927 34.773 1504.3650 08:55:05.91M 2015-10-07T07:52:58.037Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.927 34.773 1504.3639 08:55:06.13M 2015-10-07T07:52:58.257Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.926 34.773 1504.3632 08:55:06.33M 2015-10-07T07:52:58.443Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.926 34.773 1504.3610 08:55:06.55M 2015-10-07T07:52:58.647Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.926 34.774 1504.3600 08:55:06.73M 2015-10-07T07:52:58.847Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.925 34.774 1504.3583 08:55:06.93M 2015-10-07T07:52:59.052Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.925 34.774 1504.3569 08:55:07.15M 2015-10-07T07:52:59.257Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.925 34.774 1504.3572 08:55:07.34M 2015-10-07T07:52:59.457Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.925 34.773 1504.3575 08:55:07.55M 2015-10-07T07:52:59.662Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.925 34.773 1504.3572 08:55:07.74M 2015-10-07T07:52:59.862Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.925 34.773 1504.3571 08:55:07.94M