2015-10-07T07:51:00.067Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3722 08:53:08.16M 2015-10-07T07:51:00.272Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3728 08:53:08.36M 2015-10-07T07:51:00.472Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3724 08:53:08.56M 2015-10-07T07:51:00.677Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3734 08:53:08.75M 2015-10-07T07:51:00.877Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3737 08:53:08.95M 2015-10-07T07:51:01.082Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3735 08:53:09.17M 2015-10-07T07:51:01.282Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3737 08:53:09.37M 2015-10-07T07:51:01.487Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3738 08:53:09.57M 2015-10-07T07:51:01.692Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3730 08:53:09.77M 2015-10-07T07:51:01.909Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3739 08:53:09.97M 2015-10-07T07:51:02.117Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3733 08:53:10.19M 2015-10-07T07:51:02.297Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3733 08:53:10.40M 2015-10-07T07:51:02.502Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3730 08:53:10.58M 2015-10-07T07:51:02.702Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3719 08:53:10.78M 2015-10-07T07:51:02.912Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3718 08:53:11.00M 2015-10-07T07:51:03.112Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3726 08:53:11.20M 2015-10-07T07:51:03.312Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3733 08:53:11.40M 2015-10-07T07:51:03.517Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3741 08:53:11.60M 2015-10-07T07:51:03.717Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3743 08:53:11.80M 2015-10-07T07:51:03.922Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3741 08:53:12.02M 2015-10-07T07:51:04.127Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3745 08:53:12.21M 2015-10-07T07:51:04.332Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3745 08:53:12.42M 2015-10-07T07:51:04.562Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3751 08:53:12.62M 2015-10-07T07:51:04.737Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3761 08:53:12.82M 2015-10-07T07:51:04.937Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3760 08:53:13.03M 2015-10-07T07:51:05.142Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3766 08:53:13.23M 2015-10-07T07:51:05.342Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3766 08:53:13.43M 2015-10-07T07:51:05.547Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3765 08:53:13.63M 2015-10-07T07:51:05.747Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3767 08:53:13.83M 2015-10-07T07:51:05.952Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3766 08:53:14.05M 2015-10-07T07:51:06.162Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3749 08:53:14.25M 2015-10-07T07:51:06.364Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3744 08:53:14.44M 2015-10-07T07:51:06.577Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3734 08:53:14.65M 2015-10-07T07:51:06.801Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3737 08:53:14.86M 2015-10-07T07:51:07.001Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.791 1504.3733 08:53:15.06M 2015-10-07T07:51:07.177Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3730 08:53:15.26M 2015-10-07T07:51:07.372Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3734 08:53:15.46M 2015-10-07T07:51:07.577Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3732 08:53:15.66M 2015-10-07T07:51:07.782Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3715 08:53:15.86M 2015-10-07T07:51:07.982Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3702 08:53:16.08M 2015-10-07T07:51:08.187Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3694 08:53:16.28M 2015-10-07T07:51:08.392Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3689 08:53:16.47M 2015-10-07T07:51:08.592Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.790 1504.3688 08:53:16.68M 2015-10-07T07:51:08.797Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3691 08:53:16.87M 2015-10-07T07:51:09.004Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3695 08:53:17.09M 2015-10-07T07:51:09.203Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3696 08:53:17.29M 2015-10-07T07:51:09.407Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3690 08:53:17.49M 2015-10-07T07:51:09.607Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3688 08:53:17.69M 2015-10-07T07:51:09.812Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.788 1504.3687 08:53:17.89M 2015-10-07T07:51:10.012Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3687 08:53:18.11M 2015-10-07T07:51:10.217Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3688 08:53:18.31M 2015-10-07T07:51:10.417Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3688 08:53:18.50M 2015-10-07T07:51:10.622Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3693 08:53:18.70M 2015-10-07T07:51:10.828Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.789 1504.3705 08:53:18.90M 2015-10-07T07:51:11.048Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3702 08:53:19.12M 2015-10-07T07:51:11.232Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3701 08:53:19.34M 2015-10-07T07:51:11.437Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3706 08:53:19.52M 2015-10-07T07:51:11.637Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3706 08:53:19.72M 2015-10-07T07:51:11.843Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3705 08:53:19.92M 2015-10-07T07:51:12.045Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3705 08:53:20.14M 2015-10-07T07:51:12.248Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3707 08:53:20.34M 2015-10-07T07:51:12.453Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3712 08:53:20.54M 2015-10-07T07:51:12.653Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3717 08:53:20.73M 2015-10-07T07:51:12.881Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3723 08:53:20.93M 2015-10-07T07:51:13.063Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3730 08:53:21.15M 2015-10-07T07:51:13.263Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3739 08:53:21.35M 2015-10-07T07:51:13.468Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3745 08:53:21.55M 2015-10-07T07:51:13.668Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3749 08:53:21.75M 2015-10-07T07:51:13.873Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3745 08:53:21.95M 2015-10-07T07:51:14.078Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3744 08:53:22.17M 2015-10-07T07:51:14.278Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3745 08:53:22.37M 2015-10-07T07:51:14.478Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3751 08:53:22.56M 2015-10-07T07:51:14.721Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3750 08:53:22.76M 2015-10-07T07:51:14.888Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3750 08:53:22.96M 2015-10-07T07:51:15.093Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 08:53:23.18M 2015-10-07T07:51:15.293Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3767 08:53:23.38M 2015-10-07T07:51:15.513Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.789 1504.3772 08:53:23.58M 2015-10-07T07:51:15.703Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3772 08:53:23.79M 2015-10-07T07:51:15.903Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3776 08:53:24.00M 2015-10-07T07:51:16.108Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.788 1504.3770 08:53:24.19M 2015-10-07T07:51:16.308Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3762 08:53:24.40M 2015-10-07T07:51:16.522Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3752 08:53:24.59M 2015-10-07T07:51:16.718Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3754 08:53:24.80M 2015-10-07T07:51:16.918Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3762 08:53:25.01M 2015-10-07T07:51:17.123Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3771 08:53:25.21M 2015-10-07T07:51:17.325Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.941 34.788 1504.3774 08:53:25.41M 2015-10-07T07:51:17.528Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3773 08:53:25.61M 2015-10-07T07:51:17.728Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3770 08:53:25.81M 2015-10-07T07:51:17.933Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3765 08:53:26.03M 2015-10-07T07:51:18.138Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3762 08:53:26.22M 2015-10-07T07:51:18.338Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3746 08:53:26.43M 2015-10-07T07:51:18.543Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3737 08:53:26.62M 2015-10-07T07:51:18.743Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3728 08:53:26.82M 2015-10-07T07:51:18.948Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3717 08:53:27.04M 2015-10-07T07:51:19.161Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3706 08:53:27.24M 2015-10-07T07:51:19.353Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3712 08:53:27.44M 2015-10-07T07:51:19.553Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3717 08:53:27.64M 2015-10-07T07:51:19.763Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3723 08:53:27.83M 2015-10-07T07:51:19.978Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3728 08:53:28.06M 2015-10-07T07:51:20.168Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3727 08:53:28.27M 2015-10-07T07:51:20.368Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3730 08:53:28.45M 2015-10-07T07:51:20.788Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3732 08:53:28.65M 2015-10-07T07:51:20.788Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3756 08:53:28.94M 2015-10-07T07:51:20.993Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3754 08:53:29.09M 2015-10-07T07:51:21.193Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3749 08:53:29.28M 2015-10-07T07:51:21.398Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3755 08:53:29.48M 2015-10-07T07:51:21.598Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.788 1504.3757 08:53:29.68M 2015-10-07T07:51:21.803Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.788 1504.3759 08:53:29.88M 2015-10-07T07:51:22.005Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3768 08:53:30.10M 2015-10-07T07:51:22.208Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3772 08:53:30.30M 2015-10-07T07:51:22.458Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3773 08:53:30.50M 2015-10-07T07:51:22.613Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3772 08:53:30.74M 2015-10-07T07:51:22.818Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3757 08:53:30.90M 2015-10-07T07:51:23.023Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3752 08:53:31.11M 2015-10-07T07:51:23.223Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3755 08:53:31.31M 2015-10-07T07:51:23.441Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.787 1504.3751 08:53:31.51M 2015-10-07T07:51:23.628Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.786 1504.3746 08:53:31.71M 2015-10-07T07:51:23.828Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3739 08:53:31.91M 2015-10-07T07:51:24.033Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3735 08:53:32.12M 2015-10-07T07:51:24.241Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3733 08:53:32.33M 2015-10-07T07:51:24.458Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3738 08:53:32.53M 2015-10-07T07:51:24.645Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3730 08:53:32.74M 2015-10-07T07:51:24.848Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3726 08:53:32.92M 2015-10-07T07:51:25.053Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3712 08:53:33.14M 2015-10-07T07:51:25.253Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3710 08:53:33.34M 2015-10-07T07:51:25.458Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3708 08:53:33.54M 2015-10-07T07:51:25.658Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3712 08:53:33.74M 2015-10-07T07:51:25.863Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.789 1504.3717 08:53:33.94M 2015-10-07T07:51:26.068Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.789 1504.3719 08:53:34.16M 2015-10-07T07:51:26.268Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3724 08:53:34.36M 2015-10-07T07:51:26.473Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3730 08:53:34.55M 2015-10-07T07:51:26.678Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3730 08:53:34.75M 2015-10-07T07:51:26.878Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3737 08:53:34.95M 2015-10-07T07:51:27.083Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3743 08:53:35.17M 2015-10-07T07:51:27.285Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3745 08:53:35.37M 2015-10-07T07:51:27.485Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3754 08:53:35.57M 2015-10-07T07:51:27.721Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3755 08:53:35.77M 2015-10-07T07:51:27.893Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3755 08:53:35.97M 2015-10-07T07:51:28.093Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3759 08:53:36.19M 2015-10-07T07:51:28.298Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3754 08:53:36.38M 2015-10-07T07:51:28.503Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.790 1504.3754 08:53:36.58M 2015-10-07T07:51:28.708Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3746 08:53:36.79M 2015-10-07T07:51:28.924Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3752 08:53:37.00M 2015-10-07T07:51:29.108Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3750 08:53:37.22M 2015-10-07T07:51:29.313Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3749 08:53:37.40M 2015-10-07T07:51:29.518Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3745 08:53:37.60M 2015-10-07T07:51:29.718Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3741 08:53:37.80M 2015-10-07T07:51:29.925Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3740 08:53:38.02M 2015-10-07T07:51:30.124Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.790 1504.3743 08:53:38.22M 2015-10-07T07:51:30.328Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.790 1504.3743 08:53:38.42M 2015-10-07T07:51:30.528Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3746 08:53:38.61M 2015-10-07T07:51:30.738Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3741 08:53:38.81M 2015-10-07T07:51:30.938Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3733 08:53:39.03M 2015-10-07T07:51:31.138Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.788 1504.3722 08:53:39.23M 2015-10-07T07:51:31.343Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3711 08:53:39.43M 2015-10-07T07:51:31.548Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3691 08:53:39.63M 2015-10-07T07:51:31.748Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3671 08:53:39.83M 2015-10-07T07:51:31.953Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.784 1504.3651 08:53:40.05M 2015-10-07T07:51:32.159Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3638 08:53:40.25M 2015-10-07T07:51:32.358Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.932 34.781 1504.3621 08:53:40.45M 2015-10-07T07:51:32.565Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.931 34.780 1504.3611 08:53:40.65M 2015-10-07T07:51:32.764Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.930 34.779 1504.3597 08:53:40.85M 2015-10-07T07:51:32.968Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.928 34.777 1504.3579 08:53:41.06M 2015-10-07T07:51:33.174Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.927 34.776 1504.3557 08:53:41.26M 2015-10-07T07:51:33.394Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.926 34.775 1504.3552 08:53:41.46M 2015-10-07T07:51:33.579Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.926 34.775 1504.3547 08:53:41.68M 2015-10-07T07:51:33.779Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.925 34.775 1504.3551 08:53:41.86M 2015-10-07T07:51:33.983Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.926 34.775 1504.3556 08:53:42.08M 2015-10-07T07:51:34.189Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.927 34.776 1504.3556 08:53:42.27M 2015-10-07T07:51:34.389Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.927 34.777 1504.3561 08:53:42.47M 2015-10-07T07:51:34.594Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.929 34.778 1504.3575 08:53:42.67M 2015-10-07T07:51:34.794Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.930 34.779 1504.3595 08:53:42.87M 2015-10-07T07:51:34.999Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.931 34.780 1504.3608 08:53:43.09M 2015-10-07T07:51:35.199Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.933 34.782 1504.3623 08:53:43.29M 2015-10-07T07:51:35.408Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.934 34.783 1504.3640 08:53:43.49M 2015-10-07T07:51:35.609Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.784 1504.3662 08:53:43.69M 2015-10-07T07:51:35.809Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3678 08:53:43.89M 2015-10-07T07:51:36.014Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3690 08:53:44.11M 2015-10-07T07:51:36.219Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3704 08:53:44.31M 2015-10-07T07:51:36.419Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3710 08:53:44.51M 2015-10-07T07:51:36.624Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3712 08:53:44.70M 2015-10-07T07:51:36.829Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3722 08:53:44.90M 2015-10-07T07:51:37.034Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3734 08:53:45.12M 2015-10-07T07:51:37.234Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3734 08:53:45.32M 2015-10-07T07:51:37.434Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3746 08:53:45.52M 2015-10-07T07:51:37.639Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3756 08:53:45.72M 2015-10-07T07:51:37.854Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3761 08:53:45.92M 2015-10-07T07:51:38.044Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.792 1504.3776 08:53:46.15M 2015-10-07T07:51:38.249Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3793 08:53:46.34M 2015-10-07T07:51:38.449Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.793 1504.3801 08:53:46.53M 2015-10-07T07:51:38.654Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3798 08:53:46.73M 2015-10-07T07:51:38.854Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3798 08:53:46.93M 2015-10-07T07:51:39.059Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3794 08:53:47.15M 2015-10-07T07:51:39.264Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.794 1504.3796 08:53:47.35M 2015-10-07T07:51:39.469Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3795 08:53:47.55M 2015-10-07T07:51:39.669Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3799 08:53:47.75M 2015-10-07T07:51:39.874Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3795 08:53:47.95M 2015-10-07T07:51:40.074Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3793 08:53:48.17M 2015-10-07T07:51:40.282Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.794 1504.3794 08:53:48.37M 2015-10-07T07:51:40.479Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.795 1504.3794 08:53:48.57M 2015-10-07T07:51:40.684Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3789 08:53:48.76M 2015-10-07T07:51:40.889Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.794 1504.3785 08:53:48.96M 2015-10-07T07:51:41.089Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3779 08:53:49.18M 2015-10-07T07:51:41.294Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3768 08:53:49.38M 2015-10-07T07:51:41.494Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.793 1504.3757 08:53:49.58M 2015-10-07T07:51:41.699Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3756 08:53:49.78M 2015-10-07T07:51:41.921Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.791 1504.3761 08:53:50.00M 2015-10-07T07:51:42.109Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3759 08:53:50.20M 2015-10-07T07:51:42.324Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.790 1504.3752 08:53:50.40M 2015-10-07T07:51:42.509Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.790 1504.3755 08:53:50.61M 2015-10-07T07:51:42.759Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3755 08:53:50.79M 2015-10-07T07:51:42.919Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3759 08:53:51.06M 2015-10-07T07:51:43.119Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3767 08:53:51.21M 2015-10-07T07:51:43.324Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3772 08:53:51.41M 2015-10-07T07:51:43.529Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3776 08:53:51.61M 2015-10-07T07:51:43.762Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.792 1504.3776 08:53:51.81M 2015-10-07T07:51:43.929Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3779 08:53:52.03M 2015-10-07T07:51:44.134Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3783 08:53:52.22M 2015-10-07T07:51:44.339Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3790 08:53:52.43M 2015-10-07T07:51:44.544Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3792 08:53:52.63M 2015-10-07T07:51:44.744Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3787 08:53:52.82M 2015-10-07T07:51:44.949Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3787 08:53:53.04M 2015-10-07T07:51:45.149Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3788 08:53:53.24M 2015-10-07T07:51:45.361Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3799 08:53:53.44M 2015-10-07T07:51:45.554Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3787 08:53:53.64M 2015-10-07T07:51:45.759Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3773 08:53:53.84M 2015-10-07T07:51:45.964Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3754 08:53:54.06M 2015-10-07T07:51:46.169Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3732 08:53:54.26M 2015-10-07T07:51:46.369Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.919 34.769 1504.3490 08:53:54.46M 2015-10-07T07:51:46.574Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.916 34.765 1504.3466 08:53:54.66M 2015-10-07T07:51:46.794Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.891 34.742 1504.3185 08:53:54.85M 2015-10-07T07:51:46.979Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.870 34.723 1504.2961 08:53:55.09M 2015-10-07T07:51:47.179Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.869 34.722 1504.2943 08:53:55.27M 2015-10-07T07:51:47.384Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.867 34.720 1504.2932 08:53:55.47M 2015-10-07T07:51:47.589Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.866 34.719 1504.2922 08:53:55.67M 2015-10-07T07:51:47.834Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.864 34.717 1504.2906 08:53:55.87M 2015-10-07T07:51:47.994Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.862 34.715 1504.2882 08:53:56.13M 2015-10-07T07:51:48.194Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.822 34.678 1504.2444 08:53:56.29M 2015-10-07T07:51:48.399Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.784 34.642 1504.2034 08:53:56.48M 2015-10-07T07:51:48.599Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.747 34.608 1504.1638 08:53:56.69M 2015-10-07T07:51:48.809Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.736 34.598 1504.1530 08:53:56.88M 2015-10-07T07:51:49.009Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.705 34.569 1504.1201 08:53:57.10M 2015-10-07T07:51:49.209Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.698 34.562 1504.1124 08:53:57.30M 2015-10-07T07:51:49.414Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.696 34.560 1504.1111 08:53:57.50M 2015-10-07T07:51:49.614Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.695 34.559 1504.1091 08:53:57.70M 2015-10-07T07:51:49.841Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.676 34.541 1504.0887 08:53:57.90M 2015-10-07T07:51:50.029Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.640 34.508 1504.0503 08:53:58.12M 2015-10-07T07:51:50.229Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.588 34.459 1503.9941 08:53:58.32M 2015-10-07T07:51:50.429Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.537 34.413 1503.9396 08:53:58.52M 2015-10-07T07:51:50.634Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.511 34.388 1503.9116 08:53:58.72M 2015-10-07T07:51:50.834Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.501 34.381 1503.8965 08:53:58.91M 2015-10-07T07:51:51.039Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.485 34.366 1503.8776 08:53:59.13M 2015-10-07T07:51:51.259Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.483 34.364 1503.8756 08:53:59.33M 2015-10-07T07:51:51.444Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.481 34.363 1503.8738 08:53:59.55M 2015-10-07T07:51:51.649Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.480 34.361 1503.8712 08:53:59.73M 2015-10-07T07:51:51.849Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.478 34.360 1503.8695 08:53:59.93M 2015-10-07T07:51:52.049Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.477 34.359 1503.8679 08:54:00.15M 2015-10-07T07:51:52.254Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.476 34.358 1503.8666 08:54:00.34M 2015-10-07T07:51:52.454Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.474 34.356 1503.8657 08:54:00.54M 2015-10-07T07:51:52.664Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.474 34.356 1503.8663 08:54:00.74M 2015-10-07T07:51:52.909Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.474 34.356 1503.8674 08:54:00.94M 2015-10-07T07:51:53.069Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.475 34.357 1503.8700 08:54:01.20M 2015-10-07T07:51:53.269Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.477 34.358 1503.8710 08:54:01.36M 2015-10-07T07:51:53.474Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.478 34.359 1503.8727 08:54:01.56M 2015-10-07T07:51:53.679Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.479 34.360 1503.8739 08:54:01.76M 2015-10-07T07:51:53.884Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.480 34.361 1503.8760 08:54:01.96M 2015-10-07T07:51:54.084Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.482 34.362 1503.8785 08:54:02.18M 2015-10-07T07:51:54.289Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.485 34.365 1503.8807 08:54:02.37M 2015-10-07T07:51:54.489Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.509 34.387 1503.9071 08:54:02.57M 2015-10-07T07:51:54.694Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.511 34.389 1503.9089 08:54:02.77M 2015-10-07T07:51:54.894Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.532 34.409 1503.9318 08:54:02.97M 2015-10-07T07:51:55.099Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.568 34.442 1503.9702 08:54:03.19M 2015-10-07T07:51:55.304Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.573 34.447 1503.9775 08:54:03.39M 2015-10-07T07:51:55.504Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.585 34.458 1503.9897 08:54:03.59M 2015-10-07T07:51:55.726Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.586 34.458 1503.9907 08:54:03.79M 2015-10-07T07:51:55.909Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.586 34.459 1503.9906 08:54:04.02M 2015-10-07T07:51:56.114Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.587 34.460 1503.9907 08:54:04.21M 2015-10-07T07:51:56.319Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.586 34.459 1503.9907 08:54:04.41M 2015-10-07T07:51:56.519Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.586 34.458 1503.9899 08:54:04.61M 2015-10-07T07:51:56.719Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.584 34.457 1503.9885 08:54:04.80M 2015-10-07T07:51:56.961Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.582 34.455 1503.9866 08:54:05.02M 2015-10-07T07:51:57.161Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.579 34.453 1503.9830 08:54:05.22M 2015-10-07T07:51:57.329Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.576 34.450 1503.9796 08:54:05.42M 2015-10-07T07:51:57.535Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.573 34.447 1503.9750 08:54:05.62M 2015-10-07T07:51:57.735Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.569 34.443 1503.9701 08:54:05.82M 2015-10-07T07:51:57.940Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.565 34.440 1503.9666 08:54:06.04M 2015-10-07T07:51:58.145Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.561 34.436 1503.9624 08:54:06.24M 2015-10-07T07:51:58.362Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.558 34.433 1503.9586 08:54:06.44M 2015-10-07T07:51:58.550Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.555 34.431 1503.9551 08:54:06.63M 2015-10-07T07:51:58.755Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.552 34.428 1503.9512 08:54:06.83M 2015-10-07T07:51:58.960Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.532 34.409 1503.9293 08:54:07.05M 2015-10-07T07:51:59.159Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.519 34.396 1503.9161 08:54:07.25M 2015-10-07T07:51:59.359Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.504 34.383 1503.9000 08:54:07.45M 2015-10-07T07:51:59.565Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.502 34.381 1503.8977 08:54:07.65M 2015-10-07T07:51:59.770Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.500 34.380 1503.8951 08:54:07.85M 2015-10-07T07:51:59.970Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.499 34.378 1503.8943 08:54:08.07M