2015-10-07T07:50:00.174Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3740 08:52:08.26M 2015-10-07T07:50:00.379Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.790 1504.3745 08:52:08.46M 2015-10-07T07:50:00.579Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3752 08:52:08.66M 2015-10-07T07:50:00.779Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3762 08:52:08.86M 2015-10-07T07:50:00.989Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3767 08:52:09.07M 2015-10-07T07:50:01.189Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3776 08:52:09.28M 2015-10-07T07:50:01.401Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3782 08:52:09.47M 2015-10-07T07:50:01.594Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3779 08:52:09.67M 2015-10-07T07:50:01.794Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3776 08:52:09.87M 2015-10-07T07:50:01.999Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3778 08:52:10.09M 2015-10-07T07:50:02.205Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3773 08:52:10.29M 2015-10-07T07:50:02.405Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3759 08:52:10.49M 2015-10-07T07:50:02.610Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3751 08:52:10.69M 2015-10-07T07:50:02.815Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3740 08:52:10.88M 2015-10-07T07:50:03.020Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3767 08:52:11.11M 2015-10-07T07:50:03.220Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3779 08:52:11.31M 2015-10-07T07:50:03.420Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3778 08:52:11.50M 2015-10-07T07:50:03.630Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3779 08:52:11.70M 2015-10-07T07:50:03.830Z|I-OCEAN7-304-XXXX| 25.41 14.231 41.941 34.786 1504.3798 08:52:11.90M 2015-10-07T07:50:04.050Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.941 34.786 1504.3793 08:52:12.12M 2015-10-07T07:50:04.235Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.940 34.786 1504.3794 08:52:12.34M 2015-10-07T07:50:04.440Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.940 34.785 1504.3795 08:52:12.52M 2015-10-07T07:50:04.640Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.941 34.786 1504.3794 08:52:12.72M 2015-10-07T07:50:04.847Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.940 34.786 1504.3785 08:52:12.92M 2015-10-07T07:50:05.045Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.940 34.786 1504.3777 08:52:13.13M 2015-10-07T07:50:05.250Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.940 34.787 1504.3770 08:52:13.33M 2015-10-07T07:50:05.455Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3756 08:52:13.53M 2015-10-07T07:50:05.655Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3755 08:52:13.73M 2015-10-07T07:50:05.882Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3751 08:52:13.93M 2015-10-07T07:50:06.060Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3743 08:52:14.15M 2015-10-07T07:50:06.260Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3737 08:52:14.35M 2015-10-07T07:50:06.465Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3738 08:52:14.55M 2015-10-07T07:50:06.670Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3734 08:52:14.75M 2015-10-07T07:50:06.875Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3723 08:52:14.94M 2015-10-07T07:50:07.075Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3712 08:52:15.17M 2015-10-07T07:50:07.280Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3706 08:52:15.36M 2015-10-07T07:50:07.486Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3695 08:52:15.56M 2015-10-07T07:50:07.685Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3694 08:52:15.76M 2015-10-07T07:50:07.890Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3691 08:52:15.96M 2015-10-07T07:50:08.090Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3684 08:52:16.18M 2015-10-07T07:50:08.322Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.790 1504.3683 08:52:16.38M 2015-10-07T07:50:08.515Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.790 1504.3680 08:52:16.58M 2015-10-07T07:50:08.705Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.790 1504.3669 08:52:16.79M 2015-10-07T07:50:08.905Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3679 08:52:17.00M 2015-10-07T07:50:09.105Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3680 08:52:17.20M 2015-10-07T07:50:09.310Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3679 08:52:17.39M 2015-10-07T07:50:09.510Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3672 08:52:17.59M 2015-10-07T07:50:09.715Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3676 08:52:17.79M 2015-10-07T07:50:09.920Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.792 1504.3683 08:52:18.01M 2015-10-07T07:50:10.120Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.791 1504.3688 08:52:18.21M 2015-10-07T07:50:10.325Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.791 1504.3687 08:52:18.41M 2015-10-07T07:50:10.530Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.791 1504.3683 08:52:18.61M 2015-10-07T07:50:10.730Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3690 08:52:18.81M 2015-10-07T07:50:10.930Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.791 1504.3694 08:52:19.03M 2015-10-07T07:50:11.140Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.791 1504.3695 08:52:19.22M 2015-10-07T07:50:11.340Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3701 08:52:19.42M 2015-10-07T07:50:11.540Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3710 08:52:19.62M 2015-10-07T07:50:11.745Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3717 08:52:19.82M 2015-10-07T07:50:11.950Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3713 08:52:20.04M 2015-10-07T07:50:12.150Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3713 08:52:20.24M 2015-10-07T07:50:12.355Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3712 08:52:20.44M 2015-10-07T07:50:12.560Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3726 08:52:20.64M 2015-10-07T07:50:12.760Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3719 08:52:20.84M 2015-10-07T07:50:12.980Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.789 1504.3712 08:52:21.05M 2015-10-07T07:50:13.202Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.789 1504.3707 08:52:21.27M 2015-10-07T07:50:13.370Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3704 08:52:21.46M 2015-10-07T07:50:13.575Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3710 08:52:21.65M 2015-10-07T07:50:13.780Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3708 08:52:21.85M 2015-10-07T07:50:13.980Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3715 08:52:22.07M 2015-10-07T07:50:14.185Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3706 08:52:22.27M 2015-10-07T07:50:14.385Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3710 08:52:22.47M 2015-10-07T07:50:14.590Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3694 08:52:22.67M 2015-10-07T07:50:14.790Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.790 1504.3693 08:52:22.87M 2015-10-07T07:50:14.995Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3694 08:52:23.09M 2015-10-07T07:50:15.200Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3682 08:52:23.28M 2015-10-07T07:50:15.401Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3679 08:52:23.48M 2015-10-07T07:50:15.605Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3678 08:52:23.68M 2015-10-07T07:50:15.805Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3672 08:52:23.88M 2015-10-07T07:50:16.010Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3679 08:52:24.10M 2015-10-07T07:50:16.210Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3684 08:52:24.30M 2015-10-07T07:50:16.415Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3687 08:52:24.50M 2015-10-07T07:50:16.620Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3685 08:52:24.70M 2015-10-07T07:50:16.841Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.790 1504.3688 08:52:24.90M 2015-10-07T07:50:17.025Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3699 08:52:25.12M 2015-10-07T07:50:17.230Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3705 08:52:25.31M 2015-10-07T07:50:17.445Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3705 08:52:25.51M 2015-10-07T07:50:17.630Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3710 08:52:25.73M 2015-10-07T07:50:17.840Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3702 08:52:25.91M 2015-10-07T07:50:18.040Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3708 08:52:26.13M 2015-10-07T07:50:18.281Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3706 08:52:26.33M 2015-10-07T07:50:18.445Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3710 08:52:26.53M 2015-10-07T07:50:18.645Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3708 08:52:26.72M 2015-10-07T07:50:18.850Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3701 08:52:26.92M 2015-10-07T07:50:19.055Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3690 08:52:27.14M 2015-10-07T07:50:19.260Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.790 1504.3684 08:52:27.34M 2015-10-07T07:50:19.460Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.790 1504.3684 08:52:27.54M 2015-10-07T07:50:19.660Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3685 08:52:27.74M 2015-10-07T07:50:19.865Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3689 08:52:27.94M 2015-10-07T07:50:20.070Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3688 08:52:28.16M 2015-10-07T07:50:20.275Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3682 08:52:28.36M 2015-10-07T07:50:20.475Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3680 08:52:28.56M 2015-10-07T07:50:20.680Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3673 08:52:28.75M 2015-10-07T07:50:20.880Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3676 08:52:28.96M 2015-10-07T07:50:21.085Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3679 08:52:29.17M 2015-10-07T07:50:21.290Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3679 08:52:29.37M 2015-10-07T07:50:21.490Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3684 08:52:29.57M 2015-10-07T07:50:21.695Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3688 08:52:29.77M 2015-10-07T07:50:21.915Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3696 08:52:29.97M 2015-10-07T07:50:22.100Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3710 08:52:30.21M 2015-10-07T07:50:22.300Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3706 08:52:30.39M 2015-10-07T07:50:22.505Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3699 08:52:30.59M 2015-10-07T07:50:22.710Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3694 08:52:30.79M 2015-10-07T07:50:22.915Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3683 08:52:31.01M 2015-10-07T07:50:23.115Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3677 08:52:31.20M 2015-10-07T07:50:23.315Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3679 08:52:31.40M 2015-10-07T07:50:23.521Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3683 08:52:31.60M 2015-10-07T07:50:23.725Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.790 1504.3689 08:52:31.80M 2015-10-07T07:50:23.926Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3690 08:52:32.02M 2015-10-07T07:50:24.130Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3687 08:52:32.22M 2015-10-07T07:50:24.335Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.790 1504.3691 08:52:32.42M 2015-10-07T07:50:24.535Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3689 08:52:32.62M 2015-10-07T07:50:24.740Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3698 08:52:32.82M 2015-10-07T07:50:24.940Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3696 08:52:33.04M 2015-10-07T07:50:25.145Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.791 1504.3699 08:52:33.23M 2015-10-07T07:50:25.350Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3699 08:52:33.43M 2015-10-07T07:50:25.551Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3707 08:52:33.63M 2015-10-07T07:50:25.755Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3711 08:52:33.83M 2015-10-07T07:50:25.961Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.790 1504.3721 08:52:34.05M 2015-10-07T07:50:26.162Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3719 08:52:34.25M 2015-10-07T07:50:26.381Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3721 08:52:34.45M 2015-10-07T07:50:26.571Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3722 08:52:34.66M 2015-10-07T07:50:26.770Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3718 08:52:34.85M 2015-10-07T07:50:27.002Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3718 08:52:35.06M 2015-10-07T07:50:27.176Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3718 08:52:35.26M 2015-10-07T07:50:27.381Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3721 08:52:35.46M 2015-10-07T07:50:27.586Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3721 08:52:35.66M 2015-10-07T07:50:27.786Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3715 08:52:35.86M 2015-10-07T07:50:27.991Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3718 08:52:36.08M 2015-10-07T07:50:28.191Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3707 08:52:36.28M 2015-10-07T07:50:28.396Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3706 08:52:36.48M 2015-10-07T07:50:28.596Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3704 08:52:36.68M 2015-10-07T07:50:28.801Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3707 08:52:36.87M 2015-10-07T07:50:29.006Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3710 08:52:37.09M 2015-10-07T07:50:29.241Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3719 08:52:37.29M 2015-10-07T07:50:29.411Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3723 08:52:37.49M 2015-10-07T07:50:29.611Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3723 08:52:37.69M 2015-10-07T07:50:29.816Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3723 08:52:37.89M 2015-10-07T07:50:30.016Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3722 08:52:38.11M 2015-10-07T07:50:30.221Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3728 08:52:38.31M 2015-10-07T07:50:30.421Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3728 08:52:38.51M 2015-10-07T07:50:30.626Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3728 08:52:38.70M 2015-10-07T07:50:30.847Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3727 08:52:38.91M 2015-10-07T07:50:31.042Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3723 08:52:39.14M 2015-10-07T07:50:31.236Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3768 08:52:39.32M 2015-10-07T07:50:31.441Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.789 1504.3773 08:52:39.52M 2015-10-07T07:50:31.641Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3784 08:52:39.72M 2015-10-07T07:50:31.847Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3788 08:52:39.92M 2015-10-07T07:50:32.046Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.787 1504.3783 08:52:40.14M 2015-10-07T07:50:32.251Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.786 1504.3784 08:52:40.34M 2015-10-07T07:50:32.456Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3777 08:52:40.54M 2015-10-07T07:50:32.656Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.786 1504.3776 08:52:40.74M 2015-10-07T07:50:32.861Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.940 34.786 1504.3772 08:52:40.93M 2015-10-07T07:50:33.066Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.939 34.785 1504.3759 08:52:41.16M 2015-10-07T07:50:33.266Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.937 34.784 1504.3745 08:52:41.35M 2015-10-07T07:50:33.471Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.937 34.783 1504.3737 08:52:41.55M 2015-10-07T07:50:33.676Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.937 34.783 1504.3732 08:52:41.75M 2015-10-07T07:50:33.876Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.937 34.783 1504.3728 08:52:41.95M 2015-10-07T07:50:34.081Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.937 34.784 1504.3723 08:52:42.17M 2015-10-07T07:50:34.281Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.937 34.784 1504.3722 08:52:42.37M 2015-10-07T07:50:34.486Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.784 1504.3715 08:52:42.57M 2015-10-07T07:50:34.686Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.937 34.785 1504.3706 08:52:42.77M 2015-10-07T07:50:34.891Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.937 34.785 1504.3705 08:52:42.96M 2015-10-07T07:50:35.096Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3715 08:52:43.18M 2015-10-07T07:50:35.316Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.938 34.785 1504.3712 08:52:43.38M 2015-10-07T07:50:35.501Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.785 1504.3719 08:52:43.60M 2015-10-07T07:50:35.701Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.785 1504.3722 08:52:43.78M 2015-10-07T07:50:35.906Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.785 1504.3719 08:52:44.00M 2015-10-07T07:50:36.111Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.786 1504.3735 08:52:44.20M 2015-10-07T07:50:36.311Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.787 1504.3733 08:52:44.40M 2015-10-07T07:50:36.516Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3734 08:52:44.59M 2015-10-07T07:50:36.716Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.787 1504.3737 08:52:44.80M 2015-10-07T07:50:36.921Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.787 1504.3732 08:52:45.01M 2015-10-07T07:50:37.126Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3733 08:52:45.21M 2015-10-07T07:50:37.361Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3728 08:52:45.41M 2015-10-07T07:50:37.531Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3726 08:52:45.61M 2015-10-07T07:50:37.736Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3734 08:52:45.81M 2015-10-07T07:50:37.936Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3730 08:52:46.03M 2015-10-07T07:50:38.141Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3717 08:52:46.23M 2015-10-07T07:50:38.346Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3717 08:52:46.43M 2015-10-07T07:50:38.546Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3712 08:52:46.63M 2015-10-07T07:50:38.751Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3710 08:52:46.83M 2015-10-07T07:50:38.951Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3702 08:52:47.04M 2015-10-07T07:50:39.156Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3708 08:52:47.24M 2015-10-07T07:50:39.356Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3702 08:52:47.44M 2015-10-07T07:50:39.561Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3694 08:52:47.64M 2015-10-07T07:50:39.781Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.792 1504.3690 08:52:47.84M 2015-10-07T07:50:39.966Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3691 08:52:48.07M 2015-10-07T07:50:40.171Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.792 1504.3693 08:52:48.26M 2015-10-07T07:50:40.371Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3696 08:52:48.46M 2015-10-07T07:50:40.576Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3698 08:52:48.65M 2015-10-07T07:50:40.776Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.791 1504.3699 08:52:48.86M 2015-10-07T07:50:40.981Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3693 08:52:49.07M 2015-10-07T07:50:41.181Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3691 08:52:49.27M 2015-10-07T07:50:41.386Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.790 1504.3677 08:52:49.47M 2015-10-07T07:50:41.586Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.789 1504.3668 08:52:49.67M 2015-10-07T07:50:41.796Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3667 08:52:49.87M 2015-10-07T07:50:41.996Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3669 08:52:50.09M 2015-10-07T07:50:42.201Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3666 08:52:50.29M 2015-10-07T07:50:42.401Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3666 08:52:50.49M 2015-10-07T07:50:42.606Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.787 1504.3657 08:52:50.69M 2015-10-07T07:50:42.811Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3654 08:52:50.89M 2015-10-07T07:50:43.011Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3652 08:52:51.10M 2015-10-07T07:50:43.216Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3656 08:52:51.30M 2015-10-07T07:50:43.421Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3661 08:52:51.50M 2015-10-07T07:50:43.621Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3657 08:52:51.70M 2015-10-07T07:50:43.826Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3666 08:52:51.90M 2015-10-07T07:50:44.027Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3671 08:52:52.12M 2015-10-07T07:50:44.246Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.788 1504.3674 08:52:52.32M 2015-10-07T07:50:44.431Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3683 08:52:52.53M 2015-10-07T07:50:44.636Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3689 08:52:52.71M 2015-10-07T07:50:44.842Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3700 08:52:52.92M 2015-10-07T07:50:45.041Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3696 08:52:53.13M 2015-10-07T07:50:45.246Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3696 08:52:53.33M 2015-10-07T07:50:45.451Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3696 08:52:53.53M 2015-10-07T07:50:45.651Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3707 08:52:53.73M 2015-10-07T07:50:45.851Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3708 08:52:53.93M 2015-10-07T07:50:46.056Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3715 08:52:54.15M 2015-10-07T07:50:46.256Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3713 08:52:54.34M 2015-10-07T07:50:46.461Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3717 08:52:54.54M 2015-10-07T07:50:46.666Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3716 08:52:54.74M 2015-10-07T07:50:46.866Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3715 08:52:54.94M 2015-10-07T07:50:47.071Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3716 08:52:55.16M 2015-10-07T07:50:47.276Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3707 08:52:55.36M 2015-10-07T07:50:47.477Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.789 1504.3710 08:52:55.56M 2015-10-07T07:50:47.684Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3717 08:52:55.76M 2015-10-07T07:50:47.882Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3715 08:52:55.96M 2015-10-07T07:50:48.092Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3707 08:52:56.18M 2015-10-07T07:50:48.292Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3716 08:52:56.38M 2015-10-07T07:50:48.492Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3707 08:52:56.57M 2015-10-07T07:50:48.712Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.791 1504.3700 08:52:56.77M 2015-10-07T07:50:48.901Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3693 08:52:57.01M 2015-10-07T07:50:49.101Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3678 08:52:57.19M 2015-10-07T07:50:49.307Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.791 1504.3673 08:52:57.39M 2015-10-07T07:50:49.511Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.791 1504.3666 08:52:57.59M 2015-10-07T07:50:49.712Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3666 08:52:57.79M 2015-10-07T07:50:49.917Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3666 08:52:58.01M 2015-10-07T07:50:50.116Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3668 08:52:58.21M 2015-10-07T07:50:50.322Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.790 1504.3672 08:52:58.41M 2015-10-07T07:50:50.527Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3677 08:52:58.61M 2015-10-07T07:50:50.727Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3671 08:52:58.81M 2015-10-07T07:50:50.932Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.789 1504.3668 08:52:59.02M 2015-10-07T07:50:51.137Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3677 08:52:59.22M 2015-10-07T07:50:51.337Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3677 08:52:59.42M 2015-10-07T07:50:51.537Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3687 08:52:59.62M 2015-10-07T07:50:51.742Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3699 08:52:59.82M 2015-10-07T07:50:51.947Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3715 08:53:00.04M 2015-10-07T07:50:52.147Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3723 08:53:00.24M 2015-10-07T07:50:52.352Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3732 08:53:00.44M 2015-10-07T07:50:52.552Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3746 08:53:00.64M 2015-10-07T07:50:52.757Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3745 08:53:00.83M 2015-10-07T07:50:52.965Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3740 08:53:01.05M 2015-10-07T07:50:53.182Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.791 1504.3738 08:53:01.25M 2015-10-07T07:50:53.367Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3735 08:53:01.47M 2015-10-07T07:50:53.572Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3726 08:53:01.65M 2015-10-07T07:50:53.772Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3728 08:53:01.85M 2015-10-07T07:50:53.977Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3729 08:53:02.07M 2015-10-07T07:50:54.177Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3729 08:53:02.27M 2015-10-07T07:50:54.382Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3715 08:53:02.47M 2015-10-07T07:50:54.587Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3721 08:53:02.67M 2015-10-07T07:50:54.787Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3717 08:53:02.86M 2015-10-07T07:50:54.987Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3715 08:53:03.08M 2015-10-07T07:50:55.192Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3707 08:53:03.28M 2015-10-07T07:50:55.397Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3702 08:53:03.48M 2015-10-07T07:50:55.597Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.788 1504.3698 08:53:03.68M 2015-10-07T07:50:55.802Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3696 08:53:03.88M 2015-10-07T07:50:56.041Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3690 08:53:04.10M 2015-10-07T07:50:56.212Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3690 08:53:04.30M 2015-10-07T07:50:56.412Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3689 08:53:04.50M 2015-10-07T07:50:56.617Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3688 08:53:04.70M 2015-10-07T07:50:56.817Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3687 08:53:04.89M 2015-10-07T07:50:57.022Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3687 08:53:05.11M 2015-10-07T07:50:57.227Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.789 1504.3682 08:53:05.31M 2015-10-07T07:50:57.427Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3682 08:53:05.51M 2015-10-07T07:50:57.647Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3674 08:53:05.71M 2015-10-07T07:50:57.837Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3674 08:53:05.93M 2015-10-07T07:50:58.032Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3673 08:53:06.13M 2015-10-07T07:50:58.242Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.789 1504.3676 08:53:06.32M 2015-10-07T07:50:58.442Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3674 08:53:06.53M 2015-10-07T07:50:58.642Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3682 08:53:06.73M 2015-10-07T07:50:58.848Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3680 08:53:06.92M 2015-10-07T07:50:59.052Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3685 08:53:07.14M 2015-10-07T07:50:59.257Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3688 08:53:07.34M 2015-10-07T07:50:59.457Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.790 1504.3696 08:53:07.54M 2015-10-07T07:50:59.657Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3700 08:53:07.74M 2015-10-07T07:50:59.862Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3712 08:53:07.94M