2015-10-07T07:49:00.077Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3756 08:51:08.16M 2015-10-07T07:49:00.282Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3751 08:51:08.36M 2015-10-07T07:49:00.482Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3757 08:51:08.56M 2015-10-07T07:49:00.687Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3760 08:51:08.76M 2015-10-07T07:49:00.887Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3770 08:51:08.96M 2015-10-07T07:49:01.092Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3778 08:51:09.18M 2015-10-07T07:49:01.297Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3782 08:51:09.38M 2015-10-07T07:49:01.512Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3783 08:51:09.58M 2015-10-07T07:49:01.702Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3782 08:51:09.79M 2015-10-07T07:49:01.907Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.792 1504.3773 08:51:09.97M 2015-10-07T07:49:02.107Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3778 08:51:10.19M 2015-10-07T07:49:02.312Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.792 1504.3782 08:51:10.39M 2015-10-07T07:49:02.512Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3776 08:51:10.59M 2015-10-07T07:49:02.717Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3777 08:51:10.79M 2015-10-07T07:49:02.917Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3761 08:51:11.01M 2015-10-07T07:49:03.124Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3759 08:51:11.21M 2015-10-07T07:49:03.327Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3756 08:51:11.41M 2015-10-07T07:49:03.527Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3757 08:51:11.61M 2015-10-07T07:49:03.732Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3765 08:51:11.80M 2015-10-07T07:49:03.932Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3757 08:51:12.02M 2015-10-07T07:49:04.137Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3754 08:51:12.22M 2015-10-07T07:49:04.342Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3755 08:51:12.42M 2015-10-07T07:49:04.547Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3756 08:51:12.62M 2015-10-07T07:49:04.742Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3763 08:51:12.82M 2015-10-07T07:49:04.952Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.792 1504.3773 08:51:13.04M 2015-10-07T07:49:05.152Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3784 08:51:13.24M 2015-10-07T07:49:05.357Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3779 08:51:13.44M 2015-10-07T07:49:05.557Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3781 08:51:13.63M 2015-10-07T07:49:05.762Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3778 08:51:13.83M 2015-10-07T07:49:05.982Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3779 08:51:14.05M 2015-10-07T07:49:06.167Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3774 08:51:14.27M 2015-10-07T07:49:06.372Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3774 08:51:14.45M 2015-10-07T07:49:06.577Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3792 08:51:14.65M 2015-10-07T07:49:06.777Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3785 08:51:14.85M 2015-10-07T07:49:06.977Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3783 08:51:15.07M 2015-10-07T07:49:07.182Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3777 08:51:15.26M 2015-10-07T07:49:07.382Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3777 08:51:15.46M 2015-10-07T07:49:07.587Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3774 08:51:15.66M 2015-10-07T07:49:07.792Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3776 08:51:15.86M 2015-10-07T07:49:07.997Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.942 34.789 1504.3787 08:51:16.08M 2015-10-07T07:49:08.197Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.789 1504.3777 08:51:16.28M 2015-10-07T07:49:08.404Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3776 08:51:16.48M 2015-10-07T07:49:08.603Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3778 08:51:16.68M 2015-10-07T07:49:08.809Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3757 08:51:16.88M 2015-10-07T07:49:09.041Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3755 08:51:17.10M 2015-10-07T07:49:09.212Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3754 08:51:17.30M 2015-10-07T07:49:09.417Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3760 08:51:17.49M 2015-10-07T07:49:09.622Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3756 08:51:17.70M 2015-10-07T07:49:09.822Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3756 08:51:17.89M 2015-10-07T07:49:10.022Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3760 08:51:18.11M 2015-10-07T07:49:10.227Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3763 08:51:18.31M 2015-10-07T07:49:10.447Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3761 08:51:18.51M 2015-10-07T07:49:10.632Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3763 08:51:18.73M 2015-10-07T07:49:10.837Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3770 08:51:18.91M 2015-10-07T07:49:11.044Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3776 08:51:19.13M 2015-10-07T07:49:11.243Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3776 08:51:19.33M 2015-10-07T07:49:11.448Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3773 08:51:19.53M 2015-10-07T07:49:11.647Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3777 08:51:19.72M 2015-10-07T07:49:11.852Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.790 1504.3782 08:51:19.92M 2015-10-07T07:49:12.057Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.944 34.790 1504.3795 08:51:20.14M 2015-10-07T07:49:12.257Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.944 34.790 1504.3796 08:51:20.34M 2015-10-07T07:49:12.462Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3794 08:51:20.54M 2015-10-07T07:49:12.662Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3789 08:51:20.74M 2015-10-07T07:49:12.867Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.790 1504.3788 08:51:20.94M 2015-10-07T07:49:13.073Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3783 08:51:21.16M 2015-10-07T07:49:13.272Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3778 08:51:21.36M 2015-10-07T07:49:13.478Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.790 1504.3784 08:51:21.55M 2015-10-07T07:49:13.678Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.789 1504.3783 08:51:21.75M 2015-10-07T07:49:13.882Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.789 1504.3777 08:51:21.95M 2015-10-07T07:49:14.085Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3771 08:51:22.17M 2015-10-07T07:49:14.321Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3768 08:51:22.37M 2015-10-07T07:49:14.492Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3765 08:51:22.57M 2015-10-07T07:49:14.721Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3752 08:51:22.77M 2015-10-07T07:49:14.917Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.789 1504.3738 08:51:22.97M 2015-10-07T07:49:15.102Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3739 08:51:23.20M 2015-10-07T07:49:15.302Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3733 08:51:23.38M 2015-10-07T07:49:15.507Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 08:51:23.58M 2015-10-07T07:49:15.713Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3712 08:51:23.78M 2015-10-07T07:49:15.913Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3712 08:51:24.00M 2015-10-07T07:49:16.117Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3707 08:51:24.20M 2015-10-07T07:49:16.317Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3701 08:51:24.40M 2015-10-07T07:49:16.523Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3694 08:51:24.60M 2015-10-07T07:49:16.728Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3698 08:51:24.80M 2015-10-07T07:49:16.927Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3713 08:51:25.02M 2015-10-07T07:49:17.132Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3723 08:51:25.22M 2015-10-07T07:49:17.333Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3718 08:51:25.42M 2015-10-07T07:49:17.538Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3715 08:51:25.61M 2015-10-07T07:49:17.738Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3728 08:51:25.81M 2015-10-07T07:49:17.943Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.789 1504.3809 08:51:26.03M 2015-10-07T07:49:18.148Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.789 1504.3821 08:51:26.23M 2015-10-07T07:49:18.348Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.790 1504.3823 08:51:26.43M 2015-10-07T07:49:18.553Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3824 08:51:26.63M 2015-10-07T07:49:18.753Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3816 08:51:26.83M 2015-10-07T07:49:18.958Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3820 08:51:27.05M 2015-10-07T07:49:19.163Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3817 08:51:27.25M 2015-10-07T07:49:19.378Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.790 1504.3820 08:51:27.45M 2015-10-07T07:49:19.568Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3813 08:51:27.66M 2015-10-07T07:49:19.773Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3806 08:51:27.84M 2015-10-07T07:49:19.973Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.945 34.791 1504.3805 08:51:28.06M 2015-10-07T07:49:20.173Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3796 08:51:28.26M 2015-10-07T07:49:20.378Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3784 08:51:28.46M 2015-10-07T07:49:20.583Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3772 08:51:28.66M 2015-10-07T07:49:20.783Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3762 08:51:28.86M 2015-10-07T07:49:21.001Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3760 08:51:29.08M 2015-10-07T07:49:21.193Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3752 08:51:29.28M 2015-10-07T07:49:21.398Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3761 08:51:29.47M 2015-10-07T07:49:21.598Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3754 08:51:29.68M 2015-10-07T07:49:21.798Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3765 08:51:29.87M 2015-10-07T07:49:22.005Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3772 08:51:30.09M 2015-10-07T07:49:22.203Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3768 08:51:30.29M 2015-10-07T07:49:22.408Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3777 08:51:30.49M 2015-10-07T07:49:22.641Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3782 08:51:30.69M 2015-10-07T07:49:22.818Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3787 08:51:30.89M 2015-10-07T07:49:23.018Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3782 08:51:31.11M 2015-10-07T07:49:23.223Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3770 08:51:31.30M 2015-10-07T07:49:23.423Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3766 08:51:31.50M 2015-10-07T07:49:23.637Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3770 08:51:31.70M 2015-10-07T07:49:23.848Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3741 08:51:31.90M 2015-10-07T07:49:24.033Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3743 08:51:32.14M 2015-10-07T07:49:24.238Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3744 08:51:32.32M 2015-10-07T07:49:24.443Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3730 08:51:32.52M 2015-10-07T07:49:24.645Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3723 08:51:32.72M 2015-10-07T07:49:24.848Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3710 08:51:32.92M 2015-10-07T07:49:25.048Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3712 08:51:33.14M 2015-10-07T07:49:25.253Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.792 1504.3706 08:51:33.33M 2015-10-07T07:49:25.453Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3700 08:51:33.53M 2015-10-07T07:49:25.658Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3695 08:51:33.73M 2015-10-07T07:49:25.863Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3700 08:51:33.93M 2015-10-07T07:49:26.063Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3699 08:51:34.15M 2015-10-07T07:49:26.268Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3701 08:51:34.35M 2015-10-07T07:49:26.473Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3707 08:51:34.55M 2015-10-07T07:49:26.673Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3713 08:51:34.75M 2015-10-07T07:49:26.878Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3710 08:51:34.95M 2015-10-07T07:49:27.078Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3705 08:51:35.17M 2015-10-07T07:49:27.278Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3783 08:51:35.37M 2015-10-07T07:49:27.484Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.786 1504.3788 08:51:35.56M 2015-10-07T07:49:27.688Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.786 1504.3795 08:51:35.76M 2015-10-07T07:49:27.893Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.941 34.786 1504.3806 08:51:35.96M 2015-10-07T07:49:28.093Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.942 34.786 1504.3817 08:51:36.18M 2015-10-07T07:49:28.318Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.942 34.787 1504.3821 08:51:36.38M 2015-10-07T07:49:28.498Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.942 34.786 1504.3823 08:51:36.60M 2015-10-07T07:49:28.703Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.942 34.786 1504.3821 08:51:36.78M 2015-10-07T07:49:28.908Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.941 34.786 1504.3804 08:51:37.00M 2015-10-07T07:49:29.108Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.941 34.786 1504.3794 08:51:37.20M 2015-10-07T07:49:29.321Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.941 34.787 1504.3783 08:51:37.39M 2015-10-07T07:49:29.518Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3768 08:51:37.59M 2015-10-07T07:49:29.718Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3751 08:51:37.79M 2015-10-07T07:49:29.918Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3723 08:51:38.01M 2015-10-07T07:49:30.124Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3727 08:51:38.21M 2015-10-07T07:49:30.328Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3730 08:51:38.41M 2015-10-07T07:49:30.528Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3735 08:51:38.61M 2015-10-07T07:49:30.733Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3744 08:51:38.81M 2015-10-07T07:49:30.962Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3744 08:51:39.03M 2015-10-07T07:49:31.143Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3752 08:51:39.23M 2015-10-07T07:49:31.343Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3762 08:51:39.43M 2015-10-07T07:49:31.548Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.788 1504.3761 08:51:39.62M 2015-10-07T07:49:31.748Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3756 08:51:39.82M 2015-10-07T07:49:31.953Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3770 08:51:40.04M 2015-10-07T07:49:32.153Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.789 1504.3776 08:51:40.24M 2015-10-07T07:49:32.358Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3779 08:51:40.44M 2015-10-07T07:49:32.565Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3778 08:51:40.64M 2015-10-07T07:49:32.783Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3774 08:51:40.84M 2015-10-07T07:49:32.973Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3771 08:51:41.07M 2015-10-07T07:49:33.174Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3770 08:51:41.25M 2015-10-07T07:49:33.373Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3765 08:51:41.46M 2015-10-07T07:49:33.602Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3771 08:51:41.66M 2015-10-07T07:49:33.778Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3768 08:51:41.85M 2015-10-07T07:49:33.984Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3763 08:51:42.07M 2015-10-07T07:49:34.183Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3761 08:51:42.27M 2015-10-07T07:49:34.388Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3754 08:51:42.47M 2015-10-07T07:49:34.593Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3748 08:51:42.67M 2015-10-07T07:49:34.793Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3754 08:51:42.87M 2015-10-07T07:49:34.998Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3755 08:51:43.09M 2015-10-07T07:49:35.198Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.793 1504.3754 08:51:43.28M 2015-10-07T07:49:35.404Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.793 1504.3754 08:51:43.48M 2015-10-07T07:49:35.608Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3748 08:51:43.68M 2015-10-07T07:49:35.808Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.793 1504.3749 08:51:43.88M 2015-10-07T07:49:36.013Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3755 08:51:44.10M 2015-10-07T07:49:36.242Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3755 08:51:44.30M 2015-10-07T07:49:36.418Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3757 08:51:44.50M 2015-10-07T07:49:36.623Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3759 08:51:44.70M 2015-10-07T07:49:36.823Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3757 08:51:44.90M 2015-10-07T07:49:37.028Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3765 08:51:45.12M 2015-10-07T07:49:37.248Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3765 08:51:45.32M 2015-10-07T07:49:37.442Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3768 08:51:45.53M 2015-10-07T07:49:37.638Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3774 08:51:45.71M 2015-10-07T07:49:37.839Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3771 08:51:45.91M 2015-10-07T07:49:38.045Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3772 08:51:46.13M 2015-10-07T07:49:38.249Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3779 08:51:46.33M 2015-10-07T07:49:38.449Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3777 08:51:46.53M 2015-10-07T07:49:38.654Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3783 08:51:46.73M 2015-10-07T07:49:38.854Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.789 1504.3777 08:51:46.93M 2015-10-07T07:49:39.059Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.789 1504.3776 08:51:47.15M 2015-10-07T07:49:39.263Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3773 08:51:47.35M 2015-10-07T07:49:39.464Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3760 08:51:47.55M 2015-10-07T07:49:39.668Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3757 08:51:47.74M 2015-10-07T07:49:39.868Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3755 08:51:47.94M 2015-10-07T07:49:40.074Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3752 08:51:48.16M 2015-10-07T07:49:40.279Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3756 08:51:48.36M 2015-10-07T07:49:40.479Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.790 1504.3765 08:51:48.56M 2015-10-07T07:49:40.684Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3761 08:51:48.76M 2015-10-07T07:49:40.884Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3770 08:51:48.96M 2015-10-07T07:49:41.089Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3771 08:51:49.18M 2015-10-07T07:49:41.294Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.791 1504.3768 08:51:49.37M 2015-10-07T07:49:41.494Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3765 08:51:49.57M 2015-10-07T07:49:41.714Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3762 08:51:49.77M 2015-10-07T07:49:41.899Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3765 08:51:50.01M 2015-10-07T07:49:42.109Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3761 08:51:50.19M 2015-10-07T07:49:42.304Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3754 08:51:50.39M 2015-10-07T07:49:42.509Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3757 08:51:50.59M 2015-10-07T07:49:42.709Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3754 08:51:50.79M 2015-10-07T07:49:42.914Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3757 08:51:51.00M 2015-10-07T07:49:43.119Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3760 08:51:51.20M 2015-10-07T07:49:43.324Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3756 08:51:51.40M 2015-10-07T07:49:43.524Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3749 08:51:51.60M 2015-10-07T07:49:43.761Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3739 08:51:51.80M 2015-10-07T07:49:43.934Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3738 08:51:52.02M 2015-10-07T07:49:44.134Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3737 08:51:52.22M 2015-10-07T07:49:44.339Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3738 08:51:52.42M 2015-10-07T07:49:44.539Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3735 08:51:52.62M 2015-10-07T07:49:44.744Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3735 08:51:52.82M 2015-10-07T07:49:44.949Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3737 08:51:53.04M 2015-10-07T07:49:45.149Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3744 08:51:53.24M 2015-10-07T07:49:45.354Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3748 08:51:53.44M 2015-10-07T07:49:45.554Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3745 08:51:53.63M 2015-10-07T07:49:45.759Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3750 08:51:53.83M 2015-10-07T07:49:45.959Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3749 08:51:54.05M 2015-10-07T07:49:46.179Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3749 08:51:54.25M 2015-10-07T07:49:46.369Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3754 08:51:54.46M 2015-10-07T07:49:46.569Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3757 08:51:54.65M 2015-10-07T07:49:46.774Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3759 08:51:54.85M 2015-10-07T07:49:46.974Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3761 08:51:55.07M 2015-10-07T07:49:47.179Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3759 08:51:55.26M 2015-10-07T07:49:47.384Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3757 08:51:55.46M 2015-10-07T07:49:47.584Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3751 08:51:55.66M 2015-10-07T07:49:47.789Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3751 08:51:55.86M 2015-10-07T07:49:47.989Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3748 08:51:56.08M 2015-10-07T07:49:48.194Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3750 08:51:56.28M 2015-10-07T07:49:48.399Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3743 08:51:56.48M 2015-10-07T07:49:48.604Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3734 08:51:56.68M 2015-10-07T07:49:48.804Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3741 08:51:56.88M 2015-10-07T07:49:49.009Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3728 08:51:57.10M 2015-10-07T07:49:49.209Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3716 08:51:57.30M 2015-10-07T07:49:49.414Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3702 08:51:57.49M 2015-10-07T07:49:49.614Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.784 1504.3687 08:51:57.69M 2015-10-07T07:49:49.819Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.783 1504.3669 08:51:57.89M 2015-10-07T07:49:50.024Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.933 34.782 1504.3658 08:51:58.11M 2015-10-07T07:49:50.224Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.932 34.780 1504.3639 08:51:58.31M 2015-10-07T07:49:50.429Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.930 34.779 1504.3621 08:51:58.51M 2015-10-07T07:49:50.649Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.929 34.777 1504.3602 08:51:58.71M 2015-10-07T07:49:50.834Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.927 34.776 1504.3584 08:51:58.92M 2015-10-07T07:49:51.039Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.926 34.774 1504.3586 08:51:59.13M 2015-10-07T07:49:51.244Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.925 34.773 1504.3573 08:51:59.32M 2015-10-07T07:49:51.444Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.924 34.772 1504.3568 08:51:59.53M 2015-10-07T07:49:51.645Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.923 34.771 1504.3564 08:51:59.72M 2015-10-07T07:49:51.849Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.922 34.770 1504.3553 08:51:59.92M 2015-10-07T07:49:52.054Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.922 34.770 1504.3553 08:52:00.14M 2015-10-07T07:49:52.254Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.922 34.770 1504.3556 08:52:00.34M 2015-10-07T07:49:52.459Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.771 1504.3566 08:52:00.54M 2015-10-07T07:49:52.659Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.923 34.771 1504.3568 08:52:00.74M 2015-10-07T07:49:52.864Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.924 34.772 1504.3583 08:52:00.94M 2015-10-07T07:49:53.069Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.926 34.773 1504.3593 08:52:01.15M 2015-10-07T07:49:53.269Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.927 34.774 1504.3610 08:52:01.35M 2015-10-07T07:49:53.474Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.928 34.776 1504.3621 08:52:01.55M 2015-10-07T07:49:53.679Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.930 34.777 1504.3633 08:52:01.75M 2015-10-07T07:49:53.882Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.931 34.778 1504.3638 08:52:01.95M 2015-10-07T07:49:54.084Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.932 34.779 1504.3652 08:52:02.17M 2015-10-07T07:49:54.285Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.933 34.780 1504.3677 08:52:02.37M 2015-10-07T07:49:54.489Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.934 34.781 1504.3684 08:52:02.57M 2015-10-07T07:49:54.694Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.936 34.783 1504.3701 08:52:02.77M 2015-10-07T07:49:54.921Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.937 34.784 1504.3712 08:52:02.97M 2015-10-07T07:49:55.114Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.785 1504.3717 08:52:03.19M 2015-10-07T07:49:55.299Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3724 08:52:03.40M 2015-10-07T07:49:55.504Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3734 08:52:03.58M 2015-10-07T07:49:55.709Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3748 08:52:03.78M 2015-10-07T07:49:55.909Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3750 08:52:04.00M 2015-10-07T07:49:56.114Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3759 08:52:04.20M 2015-10-07T07:49:56.314Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3761 08:52:04.40M 2015-10-07T07:49:56.519Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.791 1504.3768 08:52:04.60M 2015-10-07T07:49:56.719Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.791 1504.3767 08:52:04.80M 2015-10-07T07:49:56.925Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3763 08:52:05.02M 2015-10-07T07:49:57.129Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3751 08:52:05.21M 2015-10-07T07:49:57.329Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3738 08:52:05.41M 2015-10-07T07:49:57.529Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3722 08:52:05.61M 2015-10-07T07:49:57.734Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3717 08:52:05.81M 2015-10-07T07:49:57.939Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3713 08:52:06.03M 2015-10-07T07:49:58.144Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3724 08:52:06.23M 2015-10-07T07:49:58.361Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3723 08:52:06.43M 2015-10-07T07:49:58.549Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3724 08:52:06.63M 2015-10-07T07:49:58.754Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3711 08:52:06.83M 2015-10-07T07:49:58.961Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3698 08:52:07.05M 2015-10-07T07:49:59.162Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.791 1504.3699 08:52:07.24M 2015-10-07T07:49:59.359Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3705 08:52:07.44M 2015-10-07T07:49:59.584Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3716 08:52:07.64M 2015-10-07T07:49:59.764Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3719 08:52:07.86M 2015-10-07T07:49:59.969Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3728 08:52:08.06M