2015-10-07T07:48:00.184Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3752 08:50:08.26M 2015-10-07T07:48:00.389Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3763 08:50:08.46M 2015-10-07T07:48:00.589Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.789 1504.3778 08:50:08.66M 2015-10-07T07:48:00.794Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.789 1504.3779 08:50:08.86M 2015-10-07T07:48:00.994Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3781 08:50:09.08M 2015-10-07T07:48:01.199Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3788 08:50:09.28M 2015-10-07T07:48:01.399Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.788 1504.3781 08:50:09.48M 2015-10-07T07:48:01.605Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3772 08:50:09.68M 2015-10-07T07:48:01.809Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3757 08:50:09.88M 2015-10-07T07:48:02.014Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3759 08:50:10.10M 2015-10-07T07:48:02.214Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3754 08:50:10.30M 2015-10-07T07:48:02.414Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3751 08:50:10.49M 2015-10-07T07:48:02.619Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3752 08:50:10.69M 2015-10-07T07:48:02.824Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3748 08:50:10.89M 2015-10-07T07:48:03.024Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3746 08:50:11.11M 2015-10-07T07:48:03.229Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3741 08:50:11.31M 2015-10-07T07:48:03.450Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3727 08:50:11.51M 2015-10-07T07:48:03.634Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3717 08:50:11.72M 2015-10-07T07:48:03.839Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3707 08:50:11.91M 2015-10-07T07:48:04.044Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3705 08:50:12.13M 2015-10-07T07:48:04.245Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3701 08:50:12.33M 2015-10-07T07:48:04.444Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3699 08:50:12.52M 2015-10-07T07:48:04.649Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3700 08:50:12.72M 2015-10-07T07:48:04.849Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3690 08:50:12.92M 2015-10-07T07:48:05.054Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.939 34.788 1504.3680 08:50:13.14M 2015-10-07T07:48:05.260Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3679 08:50:13.34M 2015-10-07T07:48:05.459Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3673 08:50:13.54M 2015-10-07T07:48:05.664Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.788 1504.3674 08:50:13.74M 2015-10-07T07:48:05.870Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3660 08:50:13.93M 2015-10-07T07:48:06.074Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.939 34.789 1504.3651 08:50:14.16M 2015-10-07T07:48:06.274Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3687 08:50:14.36M 2015-10-07T07:48:06.474Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3651 08:50:14.55M 2015-10-07T07:48:06.679Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.792 1504.3673 08:50:14.75M 2015-10-07T07:48:06.885Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3680 08:50:14.95M 2015-10-07T07:48:07.090Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3691 08:50:15.17M 2015-10-07T07:48:07.290Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3700 08:50:15.37M 2015-10-07T07:48:07.495Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3706 08:50:15.57M 2015-10-07T07:48:07.695Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.944 34.795 1504.3707 08:50:15.77M 2015-10-07T07:48:07.915Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3711 08:50:15.97M 2015-10-07T07:48:08.100Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3717 08:50:16.20M 2015-10-07T07:48:08.305Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3712 08:50:16.38M 2015-10-07T07:48:08.510Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.794 1504.3707 08:50:16.58M 2015-10-07T07:48:08.710Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3702 08:50:16.78M 2015-10-07T07:48:08.915Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.792 1504.3700 08:50:17.00M 2015-10-07T07:48:09.115Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3700 08:50:17.20M 2015-10-07T07:48:09.320Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3721 08:50:17.40M 2015-10-07T07:48:09.526Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3737 08:50:17.60M 2015-10-07T07:48:09.725Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3738 08:50:17.80M 2015-10-07T07:48:09.930Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3749 08:50:18.01M 2015-10-07T07:48:10.130Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3751 08:50:18.21M 2015-10-07T07:48:10.335Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3760 08:50:18.41M 2015-10-07T07:48:10.540Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.795 1504.3723 08:50:18.61M 2015-10-07T07:48:10.740Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.794 1504.3721 08:50:18.81M 2015-10-07T07:48:10.945Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3713 08:50:19.03M 2015-10-07T07:48:11.145Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3705 08:50:19.23M 2015-10-07T07:48:11.350Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3694 08:50:19.43M 2015-10-07T07:48:11.555Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3684 08:50:19.63M 2015-10-07T07:48:11.755Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3674 08:50:19.83M 2015-10-07T07:48:11.960Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.940 34.791 1504.3656 08:50:20.05M 2015-10-07T07:48:12.165Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.790 1504.3657 08:50:20.25M 2015-10-07T07:48:12.380Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3652 08:50:20.45M 2015-10-07T07:48:12.570Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.938 34.788 1504.3647 08:50:20.66M 2015-10-07T07:48:12.770Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.938 34.788 1504.3654 08:50:20.84M 2015-10-07T07:48:12.975Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.938 34.788 1504.3657 08:50:21.06M 2015-10-07T07:48:13.180Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.788 1504.3660 08:50:21.26M 2015-10-07T07:48:13.380Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.788 1504.3671 08:50:21.46M 2015-10-07T07:48:13.601Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3689 08:50:21.66M 2015-10-07T07:48:13.790Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3694 08:50:21.86M 2015-10-07T07:48:13.990Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3706 08:50:22.08M 2015-10-07T07:48:14.195Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3699 08:50:22.28M 2015-10-07T07:48:14.395Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3701 08:50:22.47M 2015-10-07T07:48:14.600Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.789 1504.3711 08:50:22.67M 2015-10-07T07:48:14.800Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3708 08:50:22.87M 2015-10-07T07:48:15.005Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3713 08:50:23.09M 2015-10-07T07:48:15.210Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3724 08:50:23.29M 2015-10-07T07:48:15.410Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3724 08:50:23.49M 2015-10-07T07:48:15.631Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.789 1504.3734 08:50:23.69M 2015-10-07T07:48:15.841Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.789 1504.3733 08:50:23.89M 2015-10-07T07:48:16.015Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3737 08:50:24.10M 2015-10-07T07:48:16.225Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.789 1504.3735 08:50:24.30M 2015-10-07T07:48:16.425Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3729 08:50:24.50M 2015-10-07T07:48:16.630Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3722 08:50:24.70M 2015-10-07T07:48:16.850Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.787 1504.3716 08:50:24.90M 2015-10-07T07:48:17.035Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3706 08:50:25.14M 2015-10-07T07:48:17.240Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3710 08:50:25.32M 2015-10-07T07:48:17.440Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3721 08:50:25.52M 2015-10-07T07:48:17.682Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3719 08:50:25.72M 2015-10-07T07:48:17.850Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3718 08:50:25.92M 2015-10-07T07:48:18.050Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3721 08:50:26.14M 2015-10-07T07:48:18.255Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3712 08:50:26.33M 2015-10-07T07:48:18.455Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3704 08:50:26.53M 2015-10-07T07:48:18.660Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3700 08:50:26.73M 2015-10-07T07:48:18.865Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3700 08:50:26.93M 2015-10-07T07:48:19.065Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3706 08:50:27.15M 2015-10-07T07:48:19.270Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3711 08:50:27.35M 2015-10-07T07:48:19.470Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.789 1504.3715 08:50:27.55M 2015-10-07T07:48:19.675Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.789 1504.3721 08:50:27.75M 2015-10-07T07:48:19.880Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.788 1504.3719 08:50:27.95M 2015-10-07T07:48:20.080Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3732 08:50:28.17M 2015-10-07T07:48:20.282Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3729 08:50:28.36M 2015-10-07T07:48:20.485Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3730 08:50:28.56M 2015-10-07T07:48:20.690Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3732 08:50:28.76M 2015-10-07T07:48:20.895Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3734 08:50:28.96M 2015-10-07T07:48:21.095Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.789 1504.3735 08:50:29.18M 2015-10-07T07:48:21.315Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3741 08:50:29.38M 2015-10-07T07:48:21.500Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3745 08:50:29.59M 2015-10-07T07:48:21.705Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3751 08:50:29.78M 2015-10-07T07:48:21.905Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3754 08:50:30.00M 2015-10-07T07:48:22.110Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3759 08:50:30.19M 2015-10-07T07:48:22.315Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3767 08:50:30.39M 2015-10-07T07:48:22.515Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3778 08:50:30.59M 2015-10-07T07:48:22.720Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3782 08:50:30.79M 2015-10-07T07:48:22.920Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3776 08:50:31.01M 2015-10-07T07:48:23.125Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3776 08:50:31.21M 2015-10-07T07:48:23.325Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3778 08:50:31.41M 2015-10-07T07:48:23.530Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3770 08:50:31.60M 2015-10-07T07:48:23.735Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3817 08:50:31.81M 2015-10-07T07:48:23.940Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3816 08:50:32.02M 2015-10-07T07:48:24.140Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.944 34.789 1504.3822 08:50:32.22M 2015-10-07T07:48:24.345Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.944 34.789 1504.3828 08:50:32.42M 2015-10-07T07:48:24.545Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.944 34.789 1504.3816 08:50:32.62M 2015-10-07T07:48:24.750Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.944 34.789 1504.3815 08:50:32.82M 2015-10-07T07:48:24.955Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.944 34.789 1504.3812 08:50:33.04M 2015-10-07T07:48:25.155Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.789 1504.3809 08:50:33.24M 2015-10-07T07:48:25.355Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3799 08:50:33.44M 2015-10-07T07:48:25.560Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.790 1504.3787 08:50:33.64M 2015-10-07T07:48:25.780Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3772 08:50:33.84M 2015-10-07T07:48:25.965Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3759 08:50:34.07M 2015-10-07T07:48:26.170Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3748 08:50:34.25M 2015-10-07T07:48:26.375Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3733 08:50:34.45M 2015-10-07T07:48:26.580Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3732 08:50:34.65M 2015-10-07T07:48:26.775Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3733 08:50:34.85M 2015-10-07T07:48:26.980Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3734 08:50:35.07M 2015-10-07T07:48:27.185Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3726 08:50:35.27M 2015-10-07T07:48:27.390Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3726 08:50:35.47M 2015-10-07T07:48:27.590Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3730 08:50:35.67M 2015-10-07T07:48:27.790Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3729 08:50:35.87M 2015-10-07T07:48:28.000Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3727 08:50:36.08M 2015-10-07T07:48:28.241Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3722 08:50:36.28M 2015-10-07T07:48:28.406Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3726 08:50:36.48M 2015-10-07T07:48:28.610Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3727 08:50:36.68M 2015-10-07T07:48:28.810Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3733 08:50:36.88M 2015-10-07T07:48:29.016Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3741 08:50:37.10M 2015-10-07T07:48:29.216Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3756 08:50:37.30M 2015-10-07T07:48:29.421Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3763 08:50:37.50M 2015-10-07T07:48:29.625Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3761 08:50:37.70M 2015-10-07T07:48:29.825Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3766 08:50:37.90M 2015-10-07T07:48:30.030Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3770 08:50:38.11M 2015-10-07T07:48:30.251Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3799 08:50:38.31M 2015-10-07T07:48:30.435Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3801 08:50:38.53M 2015-10-07T07:48:30.640Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3801 08:50:38.71M 2015-10-07T07:48:30.841Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3800 08:50:38.91M 2015-10-07T07:48:31.041Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3810 08:50:39.13M 2015-10-07T07:48:31.246Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3821 08:50:39.33M 2015-10-07T07:48:31.451Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3832 08:50:39.53M 2015-10-07T07:48:31.656Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3842 08:50:39.73M 2015-10-07T07:48:31.856Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.947 34.792 1504.3842 08:50:39.93M 2015-10-07T07:48:32.075Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.947 34.792 1504.3843 08:50:40.14M 2015-10-07T07:48:32.306Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.792 1504.3838 08:50:40.34M 2015-10-07T07:48:32.466Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3832 08:50:40.59M 2015-10-07T07:48:32.666Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.791 1504.3826 08:50:40.74M 2015-10-07T07:48:32.871Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3818 08:50:40.94M 2015-10-07T07:48:33.071Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3817 08:50:41.16M 2015-10-07T07:48:33.276Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3821 08:50:41.36M 2015-10-07T07:48:33.476Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3818 08:50:41.56M 2015-10-07T07:48:33.686Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3817 08:50:41.75M 2015-10-07T07:48:33.886Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.945 34.791 1504.3812 08:50:41.96M 2015-10-07T07:48:34.091Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3792 08:50:42.18M 2015-10-07T07:48:34.291Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3777 08:50:42.37M 2015-10-07T07:48:34.496Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3773 08:50:42.57M 2015-10-07T07:48:34.716Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3770 08:50:42.77M 2015-10-07T07:48:34.901Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3766 08:50:43.01M 2015-10-07T07:48:35.106Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3760 08:50:43.19M 2015-10-07T07:48:35.306Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3763 08:50:43.39M 2015-10-07T07:48:35.506Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3754 08:50:43.59M 2015-10-07T07:48:35.711Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3751 08:50:43.78M 2015-10-07T07:48:35.916Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3759 08:50:44.00M 2015-10-07T07:48:36.116Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3752 08:50:44.20M 2015-10-07T07:48:36.321Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3748 08:50:44.40M 2015-10-07T07:48:36.561Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3754 08:50:44.60M 2015-10-07T07:48:36.731Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3760 08:50:44.80M 2015-10-07T07:48:36.931Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3773 08:50:45.02M 2015-10-07T07:48:37.136Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3782 08:50:45.22M 2015-10-07T07:48:37.336Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3788 08:50:45.42M 2015-10-07T07:48:37.541Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3782 08:50:45.62M 2015-10-07T07:48:37.746Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3781 08:50:45.82M 2015-10-07T07:48:37.946Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3784 08:50:46.03M 2015-10-07T07:48:38.151Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.793 1504.3785 08:50:46.23M 2015-10-07T07:48:38.356Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3782 08:50:46.43M 2015-10-07T07:48:38.556Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3790 08:50:46.63M 2015-10-07T07:48:38.756Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3794 08:50:46.83M 2015-10-07T07:48:38.961Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3794 08:50:47.05M 2015-10-07T07:48:39.181Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3790 08:50:47.25M 2015-10-07T07:48:39.366Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3787 08:50:47.46M 2015-10-07T07:48:39.571Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3782 08:50:47.64M 2015-10-07T07:48:39.771Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3774 08:50:47.85M 2015-10-07T07:48:39.976Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3770 08:50:48.06M 2015-10-07T07:48:40.181Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3774 08:50:48.26M 2015-10-07T07:48:40.381Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3770 08:50:48.46M 2015-10-07T07:48:40.586Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3771 08:50:48.66M 2015-10-07T07:48:40.791Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3772 08:50:48.86M 2015-10-07T07:48:40.991Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3777 08:50:49.08M 2015-10-07T07:48:41.196Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3781 08:50:49.28M 2015-10-07T07:48:41.396Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3778 08:50:49.48M 2015-10-07T07:48:41.601Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3783 08:50:49.67M 2015-10-07T07:48:41.807Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3772 08:50:49.88M 2015-10-07T07:48:42.006Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3776 08:50:50.10M 2015-10-07T07:48:42.211Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3773 08:50:50.29M 2015-10-07T07:48:42.416Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3765 08:50:50.49M 2015-10-07T07:48:42.641Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3767 08:50:50.69M 2015-10-07T07:48:42.821Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3762 08:50:50.89M 2015-10-07T07:48:43.021Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3767 08:50:51.11M 2015-10-07T07:48:43.226Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3762 08:50:51.31M 2015-10-07T07:48:43.431Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3756 08:50:51.51M 2015-10-07T07:48:43.646Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3757 08:50:51.71M 2015-10-07T07:48:43.836Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3751 08:50:51.92M 2015-10-07T07:48:44.036Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3745 08:50:52.12M 2015-10-07T07:48:44.241Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.792 1504.3726 08:50:52.32M 2015-10-07T07:48:44.446Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3723 08:50:52.52M 2015-10-07T07:48:44.646Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3721 08:50:52.72M 2015-10-07T07:48:44.851Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3715 08:50:52.92M 2015-10-07T07:48:45.051Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3713 08:50:53.14M 2015-10-07T07:48:45.256Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3716 08:50:53.34M 2015-10-07T07:48:45.456Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3726 08:50:53.54M 2015-10-07T07:48:45.661Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3730 08:50:53.73M 2015-10-07T07:48:45.866Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3738 08:50:53.93M 2015-10-07T07:48:46.071Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3737 08:50:54.15M 2015-10-07T07:48:46.271Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.792 1504.3739 08:50:54.35M 2015-10-07T07:48:46.471Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.792 1504.3754 08:50:54.55M 2015-10-07T07:48:46.681Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.792 1504.3754 08:50:54.75M 2015-10-07T07:48:46.881Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3746 08:50:54.95M 2015-10-07T07:48:47.086Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3757 08:50:55.17M 2015-10-07T07:48:47.281Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3761 08:50:55.37M 2015-10-07T07:48:47.491Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3760 08:50:55.56M 2015-10-07T07:48:47.691Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3755 08:50:55.77M 2015-10-07T07:48:47.896Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.792 1504.3759 08:50:55.96M 2015-10-07T07:48:48.116Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3755 08:50:56.18M 2015-10-07T07:48:48.301Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3756 08:50:56.40M 2015-10-07T07:48:48.506Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3754 08:50:56.58M 2015-10-07T07:48:48.706Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3750 08:50:56.78M 2015-10-07T07:48:48.906Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3734 08:50:57.00M 2015-10-07T07:48:49.111Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3732 08:50:57.20M 2015-10-07T07:48:49.321Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3744 08:50:57.40M 2015-10-07T07:48:49.521Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3741 08:50:57.60M 2015-10-07T07:48:49.721Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3732 08:50:57.80M 2015-10-07T07:48:49.926Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3737 08:50:58.01M 2015-10-07T07:48:50.131Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3741 08:50:58.21M 2015-10-07T07:48:50.331Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.792 1504.3739 08:50:58.41M 2015-10-07T07:48:50.536Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3693 08:50:58.61M 2015-10-07T07:48:50.736Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3696 08:50:58.81M 2015-10-07T07:48:50.941Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3689 08:50:59.03M 2015-10-07T07:48:51.146Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.787 1504.3687 08:50:59.23M 2015-10-07T07:48:51.346Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.787 1504.3682 08:50:59.43M 2015-10-07T07:48:51.551Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3669 08:50:59.62M 2015-10-07T07:48:51.751Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3682 08:50:59.83M 2015-10-07T07:48:51.957Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.786 1504.3682 08:51:00.04M 2015-10-07T07:48:52.156Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.787 1504.3688 08:51:00.24M 2015-10-07T07:48:52.361Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3698 08:51:00.44M 2015-10-07T07:48:52.582Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3717 08:51:00.64M 2015-10-07T07:48:52.767Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.788 1504.3730 08:51:00.86M 2015-10-07T07:48:52.972Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3748 08:51:01.06M 2015-10-07T07:48:53.201Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3761 08:51:01.26M 2015-10-07T07:48:53.377Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3766 08:51:01.46M 2015-10-07T07:48:53.582Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3777 08:51:01.66M 2015-10-07T07:48:53.782Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 08:51:01.85M 2015-10-07T07:48:54.001Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3793 08:51:02.07M 2015-10-07T07:48:54.192Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3793 08:51:02.27M 2015-10-07T07:48:54.391Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3798 08:51:02.47M 2015-10-07T07:48:54.597Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3806 08:51:02.67M 2015-10-07T07:48:54.797Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3806 08:51:02.87M 2015-10-07T07:48:55.002Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3799 08:51:03.09M 2015-10-07T07:48:55.202Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3798 08:51:03.29M 2015-10-07T07:48:55.407Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3802 08:51:03.49M 2015-10-07T07:48:55.612Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3799 08:51:03.68M 2015-10-07T07:48:55.812Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3798 08:51:03.88M 2015-10-07T07:48:56.017Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3778 08:51:04.10M 2015-10-07T07:48:56.222Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.793 1504.3772 08:51:04.30M 2015-10-07T07:48:56.422Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3772 08:51:04.50M 2015-10-07T07:48:56.627Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3765 08:51:04.70M 2015-10-07T07:48:56.827Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3768 08:51:04.90M 2015-10-07T07:48:57.047Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3783 08:51:05.12M 2015-10-07T07:48:57.232Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3789 08:51:05.33M 2015-10-07T07:48:57.437Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3787 08:51:05.51M 2015-10-07T07:48:57.642Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3785 08:51:05.71M 2015-10-07T07:48:57.842Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3781 08:51:05.91M 2015-10-07T07:48:58.042Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3774 08:51:06.13M 2015-10-07T07:48:58.281Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3770 08:51:06.33M 2015-10-07T07:48:58.452Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3760 08:51:06.53M 2015-10-07T07:48:58.657Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3749 08:51:06.73M 2015-10-07T07:48:58.862Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3748 08:51:06.93M 2015-10-07T07:48:59.062Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3745 08:51:07.15M 2015-10-07T07:48:59.262Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3744 08:51:07.35M 2015-10-07T07:48:59.467Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3744 08:51:07.54M 2015-10-07T07:48:59.672Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3751 08:51:07.74M 2015-10-07T07:48:59.872Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3755 08:51:07.94M