2015-10-07T07:47:00.087Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3698 08:49:08.17M 2015-10-07T07:47:00.292Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3693 08:49:08.37M 2015-10-07T07:47:00.497Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3700 08:49:08.57M 2015-10-07T07:47:00.697Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3715 08:49:08.77M 2015-10-07T07:47:00.917Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3721 08:49:08.96M 2015-10-07T07:47:01.102Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3728 08:49:09.20M 2015-10-07T07:47:01.307Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3733 08:49:09.38M 2015-10-07T07:47:01.507Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3741 08:49:09.58M 2015-10-07T07:47:01.712Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3757 08:49:09.78M 2015-10-07T07:47:01.917Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3757 08:49:10.00M 2015-10-07T07:47:02.117Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3759 08:49:10.20M 2015-10-07T07:47:02.322Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3766 08:49:10.39M 2015-10-07T07:47:02.523Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3778 08:49:10.60M 2015-10-07T07:47:02.727Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3774 08:49:10.79M 2015-10-07T07:47:02.932Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3772 08:49:11.02M 2015-10-07T07:47:03.132Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3767 08:49:11.21M 2015-10-07T07:47:03.337Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.788 1504.3770 08:49:11.41M 2015-10-07T07:47:03.537Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3767 08:49:11.61M 2015-10-07T07:47:03.742Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3761 08:49:11.81M 2015-10-07T07:47:03.947Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.789 1504.3751 08:49:12.03M 2015-10-07T07:47:04.156Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3740 08:49:12.23M 2015-10-07T07:47:04.347Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3738 08:49:12.43M 2015-10-07T07:47:04.557Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3737 08:49:12.62M 2015-10-07T07:47:04.757Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3734 08:49:12.83M 2015-10-07T07:47:04.957Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3732 08:49:13.04M 2015-10-07T07:47:05.162Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.787 1504.3718 08:49:13.24M 2015-10-07T07:47:05.382Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3715 08:49:13.44M 2015-10-07T07:47:05.567Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3711 08:49:13.66M 2015-10-07T07:47:05.772Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.789 1504.3708 08:49:13.84M 2015-10-07T07:47:06.022Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.789 1504.3712 08:49:14.06M 2015-10-07T07:47:06.182Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.789 1504.3713 08:49:14.30M 2015-10-07T07:47:06.382Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3707 08:49:14.46M 2015-10-07T07:47:06.587Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3712 08:49:14.65M 2015-10-07T07:47:06.801Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3713 08:49:14.85M 2015-10-07T07:47:06.992Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3715 08:49:15.07M 2015-10-07T07:47:07.197Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3715 08:49:15.27M 2015-10-07T07:47:07.397Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3721 08:49:15.47M 2015-10-07T07:47:07.605Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3710 08:49:15.67M 2015-10-07T07:47:07.803Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.940 34.788 1504.3696 08:49:15.87M 2015-10-07T07:47:08.002Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.940 34.788 1504.3698 08:49:16.09M 2015-10-07T07:47:08.212Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.940 34.788 1504.3705 08:49:16.29M 2015-10-07T07:47:08.412Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3713 08:49:16.49M 2015-10-07T07:47:08.612Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3719 08:49:16.69M 2015-10-07T07:47:08.817Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3723 08:49:16.88M 2015-10-07T07:47:09.022Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.788 1504.3730 08:49:17.10M 2015-10-07T07:47:09.222Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3730 08:49:17.30M 2015-10-07T07:47:09.427Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.789 1504.3734 08:49:17.50M 2015-10-07T07:47:09.627Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3733 08:49:17.70M 2015-10-07T07:47:09.852Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.789 1504.3735 08:49:17.90M 2015-10-07T07:47:10.032Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3745 08:49:18.13M 2015-10-07T07:47:10.237Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3751 08:49:18.32M 2015-10-07T07:47:10.444Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3757 08:49:18.52M 2015-10-07T07:47:10.642Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3767 08:49:18.72M 2015-10-07T07:47:10.847Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3771 08:49:18.91M 2015-10-07T07:47:11.052Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3762 08:49:19.13M 2015-10-07T07:47:11.252Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3767 08:49:19.33M 2015-10-07T07:47:11.482Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3763 08:49:19.53M 2015-10-07T07:47:11.657Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.789 1504.3772 08:49:19.73M 2015-10-07T07:47:11.862Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3773 08:49:19.93M 2015-10-07T07:47:12.067Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3772 08:49:20.15M 2015-10-07T07:47:12.267Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3790 08:49:20.35M 2015-10-07T07:47:12.472Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.942 34.788 1504.3796 08:49:20.55M 2015-10-07T07:47:12.677Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3789 08:49:20.75M 2015-10-07T07:47:12.877Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3781 08:49:20.95M 2015-10-07T07:47:13.077Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.788 1504.3768 08:49:21.16M 2015-10-07T07:47:13.282Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3761 08:49:21.36M 2015-10-07T07:47:13.487Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.789 1504.3759 08:49:21.56M 2015-10-07T07:47:13.692Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3756 08:49:21.76M 2015-10-07T07:47:13.892Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3759 08:49:21.96M 2015-10-07T07:47:14.097Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3756 08:49:22.18M 2015-10-07T07:47:14.317Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3751 08:49:22.38M 2015-10-07T07:47:14.502Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3757 08:49:22.59M 2015-10-07T07:47:14.721Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3752 08:49:22.78M 2015-10-07T07:47:14.912Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3749 08:49:22.97M 2015-10-07T07:47:15.112Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3750 08:49:23.19M 2015-10-07T07:47:15.317Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3746 08:49:23.39M 2015-10-07T07:47:15.517Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3716 08:49:23.59M 2015-10-07T07:47:15.724Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3711 08:49:23.79M 2015-10-07T07:47:15.922Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3711 08:49:24.01M 2015-10-07T07:47:16.172Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3705 08:49:24.21M 2015-10-07T07:47:16.327Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3688 08:49:24.45M 2015-10-07T07:47:16.532Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3679 08:49:24.60M 2015-10-07T07:47:16.737Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3718 08:49:24.81M 2015-10-07T07:47:16.937Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3729 08:49:25.02M 2015-10-07T07:47:17.142Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3740 08:49:25.22M 2015-10-07T07:47:17.347Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3744 08:49:25.42M 2015-10-07T07:47:17.547Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.787 1504.3743 08:49:25.62M 2015-10-07T07:47:17.761Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.940 34.786 1504.3740 08:49:25.82M 2015-10-07T07:47:17.953Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3805 08:49:26.04M 2015-10-07T07:47:18.158Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.791 1504.3818 08:49:26.24M 2015-10-07T07:47:18.358Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3818 08:49:26.44M 2015-10-07T07:47:18.563Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3818 08:49:26.63M 2015-10-07T07:47:18.783Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3822 08:49:26.83M 2015-10-07T07:47:18.968Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3813 08:49:27.07M 2015-10-07T07:47:19.173Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3816 08:49:27.25M 2015-10-07T07:47:19.377Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3815 08:49:27.45M 2015-10-07T07:47:19.577Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3812 08:49:27.65M 2015-10-07T07:47:19.783Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.792 1504.3806 08:49:27.85M 2015-10-07T07:47:19.983Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3795 08:49:28.07M 2015-10-07T07:47:20.187Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.791 1504.3788 08:49:28.27M 2015-10-07T07:47:20.392Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3774 08:49:28.47M 2015-10-07T07:47:20.592Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3770 08:49:28.67M 2015-10-07T07:47:20.797Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3762 08:49:28.86M 2015-10-07T07:47:20.998Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 08:49:29.08M 2015-10-07T07:47:21.281Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3755 08:49:29.28M 2015-10-07T07:47:21.408Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.788 1504.3757 08:49:29.53M 2015-10-07T07:47:21.607Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3763 08:49:29.68M 2015-10-07T07:47:21.813Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3759 08:49:29.88M 2015-10-07T07:47:22.013Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3763 08:49:30.10M 2015-10-07T07:47:22.218Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.788 1504.3763 08:49:30.30M 2015-10-07T07:47:22.423Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.787 1504.3761 08:49:30.49M 2015-10-07T07:47:22.623Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3766 08:49:30.70M 2015-10-07T07:47:22.828Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3768 08:49:30.89M 2015-10-07T07:47:23.028Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3765 08:49:31.11M 2015-10-07T07:47:23.253Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3766 08:49:31.31M 2015-10-07T07:47:23.438Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.787 1504.3767 08:49:31.53M 2015-10-07T07:47:23.638Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3776 08:49:31.71M 2015-10-07T07:47:23.843Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3779 08:49:31.91M 2015-10-07T07:47:24.045Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3776 08:49:32.13M 2015-10-07T07:47:24.248Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3770 08:49:32.33M 2015-10-07T07:47:24.453Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.788 1504.3760 08:49:32.52M 2015-10-07T07:47:24.653Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3754 08:49:32.72M 2015-10-07T07:47:24.858Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3748 08:49:32.92M 2015-10-07T07:47:25.063Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3746 08:49:33.14M 2015-10-07T07:47:25.263Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3738 08:49:33.34M 2015-10-07T07:47:25.468Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3741 08:49:33.54M 2015-10-07T07:47:25.668Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3737 08:49:33.74M 2015-10-07T07:47:25.881Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3737 08:49:33.94M 2015-10-07T07:47:26.078Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3738 08:49:34.16M 2015-10-07T07:47:26.325Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3739 08:49:34.36M 2015-10-07T07:47:26.483Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3734 08:49:34.60M 2015-10-07T07:47:26.685Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3730 08:49:34.75M 2015-10-07T07:47:26.888Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3728 08:49:34.95M 2015-10-07T07:47:27.088Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3727 08:49:35.17M 2015-10-07T07:47:27.293Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3723 08:49:35.37M 2015-10-07T07:47:27.498Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3726 08:49:35.57M 2015-10-07T07:47:27.713Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3732 08:49:35.77M 2015-10-07T07:47:27.903Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3733 08:49:36.00M 2015-10-07T07:47:28.103Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3734 08:49:36.19M 2015-10-07T07:47:28.308Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3727 08:49:36.38M 2015-10-07T07:47:28.513Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3723 08:49:36.58M 2015-10-07T07:47:28.713Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3723 08:49:36.78M 2015-10-07T07:47:28.918Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3713 08:49:37.00M 2015-10-07T07:47:29.118Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3704 08:49:37.20M 2015-10-07T07:47:29.325Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3702 08:49:37.40M 2015-10-07T07:47:29.528Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3702 08:49:37.60M 2015-10-07T07:47:29.728Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3706 08:49:37.80M 2015-10-07T07:47:29.933Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3711 08:49:38.02M 2015-10-07T07:47:30.161Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3711 08:49:38.22M 2015-10-07T07:47:30.338Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3721 08:49:38.42M 2015-10-07T07:47:30.543Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3719 08:49:38.61M 2015-10-07T07:47:30.748Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3710 08:49:38.81M 2015-10-07T07:47:30.948Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3704 08:49:39.03M 2015-10-07T07:47:31.153Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3702 08:49:39.23M 2015-10-07T07:47:31.398Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3705 08:49:39.43M 2015-10-07T07:47:31.558Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3700 08:49:39.67M 2015-10-07T07:47:31.761Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3694 08:49:39.83M 2015-10-07T07:47:31.965Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3698 08:49:40.05M 2015-10-07T07:47:32.183Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.789 1504.3700 08:49:40.25M 2015-10-07T07:47:32.368Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.789 1504.3701 08:49:40.46M 2015-10-07T07:47:32.573Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3696 08:49:40.64M 2015-10-07T07:47:32.773Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3690 08:49:40.84M 2015-10-07T07:47:32.973Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3684 08:49:41.06M 2015-10-07T07:47:33.178Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.790 1504.3677 08:49:41.26M 2015-10-07T07:47:33.401Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3680 08:49:41.46M 2015-10-07T07:47:33.588Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.790 1504.3684 08:49:41.66M 2015-10-07T07:47:33.788Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3689 08:49:41.86M 2015-10-07T07:47:33.994Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3691 08:49:42.08M 2015-10-07T07:47:34.194Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3695 08:49:42.28M 2015-10-07T07:47:34.398Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3701 08:49:42.47M 2015-10-07T07:47:34.598Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3706 08:49:42.67M 2015-10-07T07:47:34.804Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3713 08:49:42.87M 2015-10-07T07:47:35.008Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3717 08:49:43.09M 2015-10-07T07:47:35.213Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3713 08:49:43.29M 2015-10-07T07:47:35.413Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 08:49:43.49M 2015-10-07T07:47:35.618Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 08:49:43.69M 2015-10-07T07:47:35.818Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3724 08:49:43.89M 2015-10-07T07:47:36.023Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3722 08:49:44.11M 2015-10-07T07:47:36.228Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3717 08:49:44.30M 2015-10-07T07:47:36.473Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3711 08:49:44.51M 2015-10-07T07:47:36.648Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3707 08:49:44.75M 2015-10-07T07:47:36.833Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3700 08:49:44.92M 2015-10-07T07:47:37.038Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3699 08:49:45.12M 2015-10-07T07:47:37.245Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3696 08:49:45.32M 2015-10-07T07:47:37.448Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3699 08:49:45.52M 2015-10-07T07:47:37.648Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3695 08:49:45.72M 2015-10-07T07:47:37.848Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3688 08:49:45.92M 2015-10-07T07:47:38.053Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3689 08:49:46.13M 2015-10-07T07:47:38.258Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3701 08:49:46.34M 2015-10-07T07:47:38.458Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3704 08:49:46.54M 2015-10-07T07:47:38.663Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3712 08:49:46.73M 2015-10-07T07:47:38.863Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3716 08:49:46.93M 2015-10-07T07:47:39.069Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3718 08:49:47.15M 2015-10-07T07:47:39.268Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3728 08:49:47.35M 2015-10-07T07:47:39.473Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3733 08:49:47.55M 2015-10-07T07:47:39.678Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3737 08:49:47.75M 2015-10-07T07:47:39.884Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3738 08:49:47.95M 2015-10-07T07:47:40.084Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3741 08:49:48.17M 2015-10-07T07:47:40.288Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3746 08:49:48.36M 2015-10-07T07:47:40.493Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3746 08:49:48.56M 2015-10-07T07:47:40.693Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3739 08:49:48.76M 2015-10-07T07:47:40.893Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.790 1504.3744 08:49:48.96M 2015-10-07T07:47:41.113Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3743 08:49:49.18M 2015-10-07T07:47:41.303Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3740 08:49:49.39M 2015-10-07T07:47:41.548Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.789 1504.3733 08:49:49.58M 2015-10-07T07:47:41.708Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3722 08:49:49.82M 2015-10-07T07:47:41.908Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3721 08:49:50.00M 2015-10-07T07:47:42.113Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3716 08:49:50.19M 2015-10-07T07:47:42.313Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3706 08:49:50.40M 2015-10-07T07:47:42.518Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3699 08:49:50.59M 2015-10-07T07:47:42.724Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3695 08:49:50.79M 2015-10-07T07:47:42.923Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3689 08:49:51.01M 2015-10-07T07:47:43.128Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.791 1504.3691 08:49:51.21M 2015-10-07T07:47:43.334Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3694 08:49:51.41M 2015-10-07T07:47:43.534Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3748 08:49:51.61M 2015-10-07T07:47:43.739Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3757 08:49:51.81M 2015-10-07T07:47:43.944Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.788 1504.3763 08:49:52.03M 2015-10-07T07:47:44.149Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.788 1504.3755 08:49:52.23M 2015-10-07T07:47:44.349Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3760 08:49:52.43M 2015-10-07T07:47:44.549Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.787 1504.3765 08:49:52.62M 2015-10-07T07:47:44.754Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3757 08:49:52.82M 2015-10-07T07:47:44.954Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.785 1504.3750 08:49:53.04M 2015-10-07T07:47:45.159Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3744 08:49:53.24M 2015-10-07T07:47:45.364Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.785 1504.3743 08:49:53.44M 2015-10-07T07:47:45.584Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.786 1504.3740 08:49:53.64M 2015-10-07T07:47:45.769Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.786 1504.3740 08:49:53.86M 2015-10-07T07:47:45.969Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.786 1504.3734 08:49:54.06M 2015-10-07T07:47:46.174Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.938 34.786 1504.3721 08:49:54.25M 2015-10-07T07:47:46.379Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.786 1504.3701 08:49:54.45M 2015-10-07T07:47:46.629Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.786 1504.3693 08:49:54.65M 2015-10-07T07:47:46.784Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.786 1504.3689 08:49:54.90M 2015-10-07T07:47:46.989Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.786 1504.3684 08:49:55.07M 2015-10-07T07:47:47.189Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3689 08:49:55.27M 2015-10-07T07:47:47.394Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3679 08:49:55.47M 2015-10-07T07:47:47.599Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.787 1504.3684 08:49:55.67M 2015-10-07T07:47:47.801Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3693 08:49:55.87M 2015-10-07T07:47:48.004Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3696 08:49:56.09M 2015-10-07T07:47:48.204Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3693 08:49:56.29M 2015-10-07T07:47:48.409Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3685 08:49:56.48M 2015-10-07T07:47:48.614Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3680 08:49:56.68M 2015-10-07T07:47:48.814Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3677 08:49:56.88M 2015-10-07T07:47:49.019Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.788 1504.3668 08:49:57.10M 2015-10-07T07:47:49.219Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.939 34.788 1504.3667 08:49:57.30M 2015-10-07T07:47:49.424Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3688 08:49:57.50M 2015-10-07T07:47:49.629Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.789 1504.3699 08:49:57.70M 2015-10-07T07:47:49.829Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3715 08:49:57.90M 2015-10-07T07:47:50.049Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3716 08:49:58.12M 2015-10-07T07:47:50.234Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.790 1504.3712 08:49:58.33M 2015-10-07T07:47:50.439Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3711 08:49:58.51M 2015-10-07T07:47:50.644Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3705 08:49:58.71M 2015-10-07T07:47:50.881Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.789 1504.3693 08:49:58.91M 2015-10-07T07:47:51.049Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3698 08:49:59.13M 2015-10-07T07:47:51.249Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3696 08:49:59.33M 2015-10-07T07:47:51.454Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3705 08:49:59.53M 2015-10-07T07:47:51.654Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3705 08:49:59.73M 2015-10-07T07:47:51.859Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3699 08:49:59.93M 2015-10-07T07:47:52.059Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3698 08:50:00.15M 2015-10-07T07:47:52.264Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3690 08:50:00.34M 2015-10-07T07:47:52.469Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3680 08:50:00.54M 2015-10-07T07:47:52.674Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3676 08:50:00.74M 2015-10-07T07:47:52.874Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3676 08:50:00.94M 2015-10-07T07:47:53.079Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3680 08:50:01.16M 2015-10-07T07:47:53.279Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3684 08:50:01.36M 2015-10-07T07:47:53.484Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3687 08:50:01.56M 2015-10-07T07:47:53.685Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3695 08:50:01.76M 2015-10-07T07:47:53.889Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3700 08:50:01.96M 2015-10-07T07:47:54.094Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3707 08:50:02.18M 2015-10-07T07:47:54.299Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3711 08:50:02.37M 2015-10-07T07:47:54.514Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3712 08:50:02.58M 2015-10-07T07:47:54.699Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3711 08:50:02.79M 2015-10-07T07:47:54.904Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3717 08:50:02.97M 2015-10-07T07:47:55.109Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3722 08:50:03.19M 2015-10-07T07:47:55.309Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3733 08:50:03.39M 2015-10-07T07:47:55.514Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3737 08:50:03.59M 2015-10-07T07:47:55.719Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3738 08:50:03.79M 2015-10-07T07:47:55.919Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3739 08:50:04.01M 2015-10-07T07:47:56.124Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3738 08:50:04.20M 2015-10-07T07:47:56.325Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3749 08:50:04.41M 2015-10-07T07:47:56.529Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3750 08:50:04.60M 2015-10-07T07:47:56.774Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3746 08:50:04.80M 2015-10-07T07:47:56.934Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.790 1504.3752 08:50:05.06M 2015-10-07T07:47:57.161Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3745 08:50:05.22M 2015-10-07T07:47:57.339Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3744 08:50:05.42M 2015-10-07T07:47:57.544Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3741 08:50:05.62M 2015-10-07T07:47:57.749Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.789 1504.3740 08:50:05.82M 2015-10-07T07:47:57.949Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.789 1504.3739 08:50:06.04M 2015-10-07T07:47:58.154Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3738 08:50:06.24M 2015-10-07T07:47:58.354Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3733 08:50:06.44M 2015-10-07T07:47:58.559Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3740 08:50:06.63M 2015-10-07T07:47:58.764Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3743 08:50:06.83M 2015-10-07T07:47:58.979Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.787 1504.3754 08:50:07.05M 2015-10-07T07:47:59.169Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3754 08:50:07.26M 2015-10-07T07:47:59.374Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3749 08:50:07.45M 2015-10-07T07:47:59.569Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3749 08:50:07.65M 2015-10-07T07:47:59.774Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3744 08:50:07.84M 2015-10-07T07:47:59.979Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3743 08:50:08.06M