2015-10-07T07:46:00.194Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.786 1504.3763 08:48:08.27M 2015-10-07T07:46:00.394Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3757 08:48:08.47M 2015-10-07T07:46:00.599Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.787 1504.3749 08:48:08.67M 2015-10-07T07:46:00.804Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.787 1504.3740 08:48:08.87M 2015-10-07T07:46:01.004Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3726 08:48:09.09M 2015-10-07T07:46:01.209Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3711 08:48:09.28M 2015-10-07T07:46:01.414Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.786 1504.3700 08:48:09.48M 2015-10-07T07:46:01.614Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3701 08:48:09.68M 2015-10-07T07:46:01.819Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3694 08:48:09.88M 2015-10-07T07:46:02.024Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3696 08:48:10.10M 2015-10-07T07:46:02.224Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3691 08:48:10.30M 2015-10-07T07:46:02.429Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3682 08:48:10.50M 2015-10-07T07:46:02.629Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3680 08:48:10.70M 2015-10-07T07:46:02.850Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.786 1504.3677 08:48:10.90M 2015-10-07T07:46:03.034Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.786 1504.3673 08:48:11.13M 2015-10-07T07:46:03.239Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3676 08:48:11.31M 2015-10-07T07:46:03.444Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3683 08:48:11.51M 2015-10-07T07:46:03.649Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3690 08:48:11.72M 2015-10-07T07:46:03.847Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.785 1504.3691 08:48:11.91M 2015-10-07T07:46:04.054Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.785 1504.3693 08:48:12.13M 2015-10-07T07:46:04.254Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.785 1504.3693 08:48:12.33M 2015-10-07T07:46:04.459Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.785 1504.3688 08:48:12.53M 2015-10-07T07:46:04.659Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.784 1504.3682 08:48:12.73M 2015-10-07T07:46:04.864Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.936 34.784 1504.3684 08:48:12.92M 2015-10-07T07:46:05.069Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.785 1504.3682 08:48:13.14M 2015-10-07T07:46:05.269Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3689 08:48:13.35M 2015-10-07T07:46:05.474Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3687 08:48:13.54M 2015-10-07T07:46:05.679Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3689 08:48:13.74M 2015-10-07T07:46:05.879Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3699 08:48:13.94M 2015-10-07T07:46:06.081Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3700 08:48:14.16M 2015-10-07T07:46:06.285Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3706 08:48:14.36M 2015-10-07T07:46:06.489Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3708 08:48:14.56M 2015-10-07T07:46:06.694Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3718 08:48:14.76M 2015-10-07T07:46:06.921Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.787 1504.3724 08:48:14.96M 2015-10-07T07:46:07.094Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3728 08:48:15.18M 2015-10-07T07:46:07.314Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3724 08:48:15.37M 2015-10-07T07:46:07.499Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3732 08:48:15.59M 2015-10-07T07:46:07.721Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3734 08:48:15.77M 2015-10-07T07:46:07.909Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.788 1504.3730 08:48:15.97M 2015-10-07T07:46:08.114Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.788 1504.3735 08:48:16.19M 2015-10-07T07:46:08.314Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3745 08:48:16.39M 2015-10-07T07:46:08.519Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3741 08:48:16.59M 2015-10-07T07:46:08.719Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3734 08:48:16.79M 2015-10-07T07:46:08.925Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3724 08:48:17.00M 2015-10-07T07:46:09.124Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.785 1504.3716 08:48:17.20M 2015-10-07T07:46:09.329Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.786 1504.3712 08:48:17.40M 2015-10-07T07:46:09.535Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.786 1504.3706 08:48:17.60M 2015-10-07T07:46:09.739Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3698 08:48:17.80M 2015-10-07T07:46:09.939Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3699 08:48:18.02M 2015-10-07T07:46:10.144Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3694 08:48:18.22M 2015-10-07T07:46:10.349Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.937 34.785 1504.3701 08:48:18.42M 2015-10-07T07:46:10.544Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.937 34.785 1504.3704 08:48:18.62M 2015-10-07T07:46:10.749Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.937 34.785 1504.3698 08:48:18.81M 2015-10-07T07:46:10.955Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3687 08:48:19.03M 2015-10-07T07:46:11.159Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3677 08:48:19.24M 2015-10-07T07:46:11.359Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.786 1504.3668 08:48:19.43M 2015-10-07T07:46:11.565Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3673 08:48:19.63M 2015-10-07T07:46:11.785Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3667 08:48:19.83M 2015-10-07T07:46:11.970Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.787 1504.3661 08:48:20.07M 2015-10-07T07:46:12.175Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.938 34.787 1504.3668 08:48:20.25M 2015-10-07T07:46:12.375Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3668 08:48:20.45M 2015-10-07T07:46:12.580Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.788 1504.3673 08:48:20.65M 2015-10-07T07:46:12.780Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.788 1504.3680 08:48:20.85M 2015-10-07T07:46:12.985Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3684 08:48:21.07M 2015-10-07T07:46:13.190Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3687 08:48:21.26M 2015-10-07T07:46:13.390Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.790 1504.3688 08:48:21.46M 2015-10-07T07:46:13.595Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3688 08:48:21.66M 2015-10-07T07:46:13.800Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3693 08:48:21.86M 2015-10-07T07:46:14.000Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3691 08:48:22.08M 2015-10-07T07:46:14.205Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3690 08:48:22.28M 2015-10-07T07:46:14.410Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3688 08:48:22.48M 2015-10-07T07:46:14.610Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3685 08:48:22.68M 2015-10-07T07:46:14.815Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3693 08:48:22.88M 2015-10-07T07:46:15.015Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3705 08:48:23.10M 2015-10-07T07:46:15.241Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3702 08:48:23.29M 2015-10-07T07:46:15.420Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3706 08:48:23.49M 2015-10-07T07:46:15.625Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3712 08:48:23.69M 2015-10-07T07:46:15.830Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3712 08:48:23.89M 2015-10-07T07:46:16.030Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3712 08:48:24.11M 2015-10-07T07:46:16.250Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3717 08:48:24.31M 2015-10-07T07:46:16.440Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.790 1504.3721 08:48:24.52M 2015-10-07T07:46:16.640Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3716 08:48:24.71M 2015-10-07T07:46:16.846Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3689 08:48:24.91M 2015-10-07T07:46:17.045Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3689 08:48:25.13M 2015-10-07T07:46:17.245Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3688 08:48:25.32M 2015-10-07T07:46:17.450Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.790 1504.3683 08:48:25.52M 2015-10-07T07:46:17.655Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.790 1504.3682 08:48:25.72M 2015-10-07T07:46:17.855Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3682 08:48:25.92M 2015-10-07T07:46:18.060Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3683 08:48:26.14M 2015-10-07T07:46:18.265Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3682 08:48:26.34M 2015-10-07T07:46:18.470Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.790 1504.3689 08:48:26.54M 2015-10-07T07:46:18.670Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3705 08:48:26.74M 2015-10-07T07:46:18.870Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3713 08:48:26.94M 2015-10-07T07:46:19.075Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.789 1504.3723 08:48:27.15M 2015-10-07T07:46:19.281Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3727 08:48:27.35M 2015-10-07T07:46:19.485Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3728 08:48:27.55M 2015-10-07T07:46:19.685Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3734 08:48:27.75M 2015-10-07T07:46:19.885Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3738 08:48:27.95M 2015-10-07T07:46:20.090Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3739 08:48:28.17M 2015-10-07T07:46:20.295Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3744 08:48:28.37M 2015-10-07T07:46:20.495Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3737 08:48:28.57M 2015-10-07T07:46:20.715Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3738 08:48:28.77M 2015-10-07T07:46:20.905Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3738 08:48:29.00M 2015-10-07T07:46:21.105Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3739 08:48:29.18M 2015-10-07T07:46:21.310Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.789 1504.3739 08:48:29.38M 2015-10-07T07:46:21.510Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.789 1504.3737 08:48:29.58M 2015-10-07T07:46:21.710Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3719 08:48:29.78M 2015-10-07T07:46:21.920Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3711 08:48:30.00M 2015-10-07T07:46:22.120Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3708 08:48:30.20M 2015-10-07T07:46:22.325Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.790 1504.3708 08:48:30.40M 2015-10-07T07:46:22.530Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3713 08:48:30.60M 2015-10-07T07:46:22.730Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.791 1504.3716 08:48:30.80M 2015-10-07T07:46:22.930Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3732 08:48:31.01M 2015-10-07T07:46:23.135Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3748 08:48:31.21M 2015-10-07T07:46:23.340Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3759 08:48:31.41M 2015-10-07T07:46:23.540Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3763 08:48:31.61M 2015-10-07T07:46:23.745Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3766 08:48:31.81M 2015-10-07T07:46:23.950Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3771 08:48:32.03M 2015-10-07T07:46:24.155Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3776 08:48:32.23M 2015-10-07T07:46:24.355Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3793 08:48:32.43M 2015-10-07T07:46:24.560Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3796 08:48:32.63M 2015-10-07T07:46:24.765Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3796 08:48:32.83M 2015-10-07T07:46:24.965Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3815 08:48:33.05M 2015-10-07T07:46:25.185Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.943 34.788 1504.3820 08:48:33.24M 2015-10-07T07:46:25.370Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.943 34.788 1504.3828 08:48:33.46M 2015-10-07T07:46:25.575Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.943 34.787 1504.3829 08:48:33.64M 2015-10-07T07:46:25.775Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.942 34.787 1504.3824 08:48:33.84M 2015-10-07T07:46:25.980Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.942 34.786 1504.3816 08:48:34.06M 2015-10-07T07:46:26.185Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.786 1504.3807 08:48:34.26M 2015-10-07T07:46:26.385Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.941 34.786 1504.3809 08:48:34.46M 2015-10-07T07:46:26.585Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.787 1504.3799 08:48:34.66M 2015-10-07T07:46:26.790Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.942 34.787 1504.3801 08:48:34.85M 2015-10-07T07:46:26.990Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.942 34.787 1504.3812 08:48:35.08M 2015-10-07T07:46:27.195Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.942 34.787 1504.3810 08:48:35.27M 2015-10-07T07:46:27.400Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.942 34.788 1504.3801 08:48:35.47M 2015-10-07T07:46:27.623Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3800 08:48:35.67M 2015-10-07T07:46:27.805Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.789 1504.3795 08:48:35.87M 2015-10-07T07:46:28.005Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.942 34.789 1504.3784 08:48:36.09M 2015-10-07T07:46:28.215Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3772 08:48:36.29M 2015-10-07T07:46:28.415Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3771 08:48:36.49M 2015-10-07T07:46:28.620Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.788 1504.3768 08:48:36.69M 2015-10-07T07:46:28.820Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.788 1504.3768 08:48:36.89M 2015-10-07T07:46:29.025Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.788 1504.3770 08:48:37.10M 2015-10-07T07:46:29.225Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3760 08:48:37.31M 2015-10-07T07:46:29.430Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.787 1504.3751 08:48:37.50M 2015-10-07T07:46:29.650Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.787 1504.3748 08:48:37.70M 2015-10-07T07:46:29.835Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.787 1504.3729 08:48:37.92M 2015-10-07T07:46:30.040Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3722 08:48:38.12M 2015-10-07T07:46:30.241Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3721 08:48:38.32M 2015-10-07T07:46:30.445Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3722 08:48:38.52M 2015-10-07T07:46:30.650Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3726 08:48:38.72M 2015-10-07T07:46:30.850Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3726 08:48:38.92M 2015-10-07T07:46:31.055Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3721 08:48:39.14M 2015-10-07T07:46:31.255Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3721 08:48:39.33M 2015-10-07T07:46:31.460Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3724 08:48:39.53M 2015-10-07T07:46:31.666Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3724 08:48:39.73M 2015-10-07T07:46:31.866Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3728 08:48:39.93M 2015-10-07T07:46:32.070Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3721 08:48:40.15M 2015-10-07T07:46:32.281Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3724 08:48:40.35M 2015-10-07T07:46:32.476Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.787 1504.3727 08:48:40.55M 2015-10-07T07:46:32.681Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3722 08:48:40.75M 2015-10-07T07:46:32.881Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3729 08:48:40.95M 2015-10-07T07:46:33.086Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3733 08:48:41.16M 2015-10-07T07:46:33.291Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.787 1504.3741 08:48:41.37M 2015-10-07T07:46:33.490Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3743 08:48:41.56M 2015-10-07T07:46:33.721Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3740 08:48:41.76M 2015-10-07T07:46:33.895Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3750 08:48:41.96M 2015-10-07T07:46:34.116Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3757 08:48:42.18M 2015-10-07T07:46:34.301Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3762 08:48:42.39M 2015-10-07T07:46:34.506Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3763 08:48:42.58M 2015-10-07T07:46:34.710Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3772 08:48:42.77M 2015-10-07T07:46:34.916Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3761 08:48:43.00M 2015-10-07T07:46:35.115Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.786 1504.3777 08:48:43.20M 2015-10-07T07:46:35.316Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.786 1504.3781 08:48:43.39M 2015-10-07T07:46:35.571Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.940 34.786 1504.3774 08:48:43.59M 2015-10-07T07:46:35.726Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.786 1504.3768 08:48:43.84M 2015-10-07T07:46:35.926Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.940 34.786 1504.3768 08:48:44.01M 2015-10-07T07:46:36.131Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3763 08:48:44.21M 2015-10-07T07:46:36.336Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.786 1504.3768 08:48:44.41M 2015-10-07T07:46:36.536Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3766 08:48:44.61M 2015-10-07T07:46:36.741Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.786 1504.3766 08:48:44.81M 2015-10-07T07:46:36.941Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3771 08:48:45.03M 2015-10-07T07:46:37.146Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3773 08:48:45.22M 2015-10-07T07:46:37.351Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3771 08:48:45.42M 2015-10-07T07:46:37.551Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3771 08:48:45.62M 2015-10-07T07:46:37.751Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.788 1504.3766 08:48:45.82M 2015-10-07T07:46:37.956Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3763 08:48:46.04M 2015-10-07T07:46:38.161Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3759 08:48:46.24M 2015-10-07T07:46:38.366Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.788 1504.3760 08:48:46.44M 2015-10-07T07:46:38.586Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.788 1504.3761 08:48:46.64M 2015-10-07T07:46:38.771Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.788 1504.3760 08:48:46.85M 2015-10-07T07:46:38.971Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3751 08:48:47.06M 2015-10-07T07:46:39.176Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3745 08:48:47.25M 2015-10-07T07:46:39.376Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3740 08:48:47.45M 2015-10-07T07:46:39.581Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3739 08:48:47.65M 2015-10-07T07:46:39.802Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3735 08:48:47.85M 2015-10-07T07:46:40.000Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3730 08:48:48.07M 2015-10-07T07:46:40.191Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3730 08:48:48.27M 2015-10-07T07:46:40.391Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3728 08:48:48.47M 2015-10-07T07:46:40.646Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3728 08:48:48.66M 2015-10-07T07:46:40.801Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3728 08:48:48.91M 2015-10-07T07:46:41.006Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3727 08:48:49.09M 2015-10-07T07:46:41.206Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3739 08:48:49.28M 2015-10-07T07:46:41.411Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.788 1504.3748 08:48:49.48M 2015-10-07T07:46:41.611Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.788 1504.3755 08:48:49.68M 2015-10-07T07:46:41.816Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3760 08:48:49.88M 2015-10-07T07:46:42.016Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3763 08:48:50.10M 2015-10-07T07:46:42.221Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3766 08:48:50.30M 2015-10-07T07:46:42.426Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3773 08:48:50.50M 2015-10-07T07:46:42.626Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3782 08:48:50.70M 2015-10-07T07:46:42.826Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3784 08:48:50.89M 2015-10-07T07:46:43.051Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.790 1504.3779 08:48:51.11M 2015-10-07T07:46:43.236Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3776 08:48:51.33M 2015-10-07T07:46:43.441Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3782 08:48:51.51M 2015-10-07T07:46:43.641Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.943 34.790 1504.3782 08:48:51.71M 2015-10-07T07:46:43.841Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3776 08:48:51.91M 2015-10-07T07:46:44.051Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3774 08:48:52.13M 2015-10-07T07:46:44.251Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3767 08:48:52.33M 2015-10-07T07:46:44.451Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3761 08:48:52.53M 2015-10-07T07:46:44.656Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3756 08:48:52.72M 2015-10-07T07:46:44.861Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3759 08:48:52.92M 2015-10-07T07:46:45.061Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.788 1504.3771 08:48:53.14M 2015-10-07T07:46:45.266Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.788 1504.3773 08:48:53.34M 2015-10-07T07:46:45.471Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3765 08:48:53.54M 2015-10-07T07:46:45.671Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3749 08:48:53.74M 2015-10-07T07:46:45.876Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3743 08:48:53.94M 2015-10-07T07:46:46.081Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3749 08:48:54.16M 2015-10-07T07:46:46.281Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3760 08:48:54.36M 2015-10-07T07:46:46.486Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3761 08:48:54.56M 2015-10-07T07:46:46.690Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3760 08:48:54.76M 2015-10-07T07:46:46.891Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3767 08:48:54.95M 2015-10-07T07:46:47.091Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.787 1504.3770 08:48:55.17M 2015-10-07T07:46:47.296Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.940 34.787 1504.3765 08:48:55.37M 2015-10-07T07:46:47.516Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.940 34.787 1504.3763 08:48:55.57M 2015-10-07T07:46:47.701Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3756 08:48:55.79M 2015-10-07T07:46:47.906Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3750 08:48:55.97M 2015-10-07T07:46:48.111Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3741 08:48:56.19M 2015-10-07T07:46:48.311Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3745 08:48:56.39M 2015-10-07T07:46:48.521Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3749 08:48:56.59M 2015-10-07T07:46:48.716Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3749 08:48:56.79M 2015-10-07T07:46:48.921Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3748 08:48:57.01M 2015-10-07T07:46:49.126Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3749 08:48:57.20M 2015-10-07T07:46:49.326Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3737 08:48:57.40M 2015-10-07T07:46:49.531Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3727 08:48:57.60M 2015-10-07T07:46:49.761Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3724 08:48:57.80M 2015-10-07T07:46:49.936Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3717 08:48:58.02M 2015-10-07T07:46:50.141Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3722 08:48:58.22M 2015-10-07T07:46:50.341Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3719 08:48:58.42M 2015-10-07T07:46:50.546Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3726 08:48:58.62M 2015-10-07T07:46:50.791Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3711 08:48:58.82M 2015-10-07T07:46:50.951Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3710 08:48:59.08M 2015-10-07T07:46:51.151Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3713 08:48:59.23M 2015-10-07T07:46:51.356Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3702 08:48:59.43M 2015-10-07T07:46:51.561Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3701 08:48:59.63M 2015-10-07T07:46:51.761Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3702 08:48:59.83M 2015-10-07T07:46:51.981Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3707 08:49:00.05M 2015-10-07T07:46:52.166Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3706 08:49:00.26M 2015-10-07T07:46:52.371Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3713 08:49:00.45M 2015-10-07T07:46:52.576Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3715 08:49:00.64M 2015-10-07T07:46:52.776Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3719 08:49:00.84M 2015-10-07T07:46:52.981Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3723 08:49:01.06M 2015-10-07T07:46:53.186Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3730 08:49:01.26M 2015-10-07T07:46:53.402Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3730 08:49:01.46M 2015-10-07T07:46:53.591Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3733 08:49:01.66M 2015-10-07T07:46:53.791Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3739 08:49:01.86M 2015-10-07T07:46:53.996Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3745 08:49:02.08M 2015-10-07T07:46:54.201Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3744 08:49:02.28M 2015-10-07T07:46:54.401Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3735 08:49:02.48M 2015-10-07T07:46:54.606Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3721 08:49:02.68M 2015-10-07T07:46:54.806Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3712 08:49:02.87M 2015-10-07T07:46:55.011Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3710 08:49:03.09M 2015-10-07T07:46:55.216Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3712 08:49:03.29M 2015-10-07T07:46:55.416Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3710 08:49:03.49M 2015-10-07T07:46:55.616Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3713 08:49:03.69M 2015-10-07T07:46:55.867Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3715 08:49:03.89M 2015-10-07T07:46:56.026Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3713 08:49:04.15M 2015-10-07T07:46:56.231Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3702 08:49:04.31M 2015-10-07T07:46:56.446Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3698 08:49:04.51M 2015-10-07T07:46:56.637Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3690 08:49:04.72M 2015-10-07T07:46:56.841Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3682 08:49:04.91M 2015-10-07T07:46:57.041Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3678 08:49:05.12M 2015-10-07T07:46:57.242Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.940 34.790 1504.3672 08:49:05.32M 2015-10-07T07:46:57.447Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.790 1504.3677 08:49:05.52M 2015-10-07T07:46:57.652Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.791 1504.3683 08:49:05.72M 2015-10-07T07:46:57.857Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.792 1504.3691 08:49:05.92M 2015-10-07T07:46:58.057Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3691 08:49:06.14M 2015-10-07T07:46:58.262Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3688 08:49:06.34M 2015-10-07T07:46:58.467Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.790 1504.3678 08:49:06.54M 2015-10-07T07:46:58.667Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.790 1504.3673 08:49:06.74M 2015-10-07T07:46:58.867Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.940 34.790 1504.3674 08:49:06.93M 2015-10-07T07:46:59.072Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.790 1504.3680 08:49:07.15M 2015-10-07T07:46:59.277Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3680 08:49:07.35M 2015-10-07T07:46:59.482Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.790 1504.3678 08:49:07.55M 2015-10-07T07:46:59.682Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3688 08:49:07.75M 2015-10-07T07:46:59.921Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3694 08:49:07.95M