2015-10-07T07:45:00.096Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3732 08:47:08.18M 2015-10-07T07:45:00.316Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3730 08:47:08.37M 2015-10-07T07:45:00.501Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3722 08:47:08.59M 2015-10-07T07:45:00.706Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3716 08:47:08.77M 2015-10-07T07:45:00.912Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3702 08:47:08.97M 2015-10-07T07:45:01.116Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3688 08:47:09.19M 2015-10-07T07:45:01.316Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.790 1504.3690 08:47:09.39M 2015-10-07T07:45:01.522Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3704 08:47:09.59M 2015-10-07T07:45:01.721Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.789 1504.3711 08:47:09.79M 2015-10-07T07:45:01.927Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.790 1504.3719 08:47:10.00M 2015-10-07T07:45:02.132Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3726 08:47:10.21M 2015-10-07T07:45:02.361Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3724 08:47:10.40M 2015-10-07T07:45:02.537Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3722 08:47:10.60M 2015-10-07T07:45:02.737Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3721 08:47:10.80M 2015-10-07T07:45:02.942Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3718 08:47:11.02M 2015-10-07T07:45:03.142Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3701 08:47:11.22M 2015-10-07T07:45:03.347Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3699 08:47:11.42M 2015-10-07T07:45:03.547Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3705 08:47:11.62M 2015-10-07T07:45:03.752Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3707 08:47:11.81M 2015-10-07T07:45:03.957Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3710 08:47:12.04M 2015-10-07T07:45:04.162Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3708 08:47:12.23M 2015-10-07T07:45:04.362Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.790 1504.3746 08:47:12.43M 2015-10-07T07:45:04.567Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.790 1504.3756 08:47:12.63M 2015-10-07T07:45:04.787Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3767 08:47:12.83M 2015-10-07T07:45:04.972Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3778 08:47:13.07M 2015-10-07T07:45:05.172Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3788 08:47:13.25M 2015-10-07T07:45:05.377Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3798 08:47:13.45M 2015-10-07T07:45:05.582Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3810 08:47:13.65M 2015-10-07T07:45:05.782Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3801 08:47:13.85M 2015-10-07T07:45:05.987Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.795 1504.3799 08:47:14.06M 2015-10-07T07:45:06.192Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3802 08:47:14.27M 2015-10-07T07:45:06.392Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3802 08:47:14.46M 2015-10-07T07:45:06.592Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.794 1504.3801 08:47:14.66M 2015-10-07T07:45:06.797Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3799 08:47:14.86M 2015-10-07T07:45:06.997Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3785 08:47:15.08M 2015-10-07T07:45:07.215Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3782 08:47:15.28M 2015-10-07T07:45:07.407Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3783 08:47:15.48M 2015-10-07T07:45:07.612Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3767 08:47:15.68M 2015-10-07T07:45:07.812Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3765 08:47:15.87M 2015-10-07T07:45:08.017Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3743 08:47:16.09M 2015-10-07T07:45:08.217Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3744 08:47:16.29M 2015-10-07T07:45:08.422Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3739 08:47:16.49M 2015-10-07T07:45:08.627Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3739 08:47:16.69M 2015-10-07T07:45:08.827Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3733 08:47:16.89M 2015-10-07T07:45:09.032Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3739 08:47:17.11M 2015-10-07T07:45:09.252Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3745 08:47:17.31M 2015-10-07T07:45:09.437Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.786 1504.3741 08:47:17.52M 2015-10-07T07:45:09.644Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3734 08:47:17.71M 2015-10-07T07:45:09.846Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3729 08:47:17.90M 2015-10-07T07:45:10.047Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3724 08:47:18.12M 2015-10-07T07:45:10.247Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3727 08:47:18.32M 2015-10-07T07:45:10.452Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3728 08:47:18.52M 2015-10-07T07:45:10.652Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3726 08:47:18.72M 2015-10-07T07:45:10.857Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3726 08:47:18.92M 2015-10-07T07:45:11.062Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3717 08:47:19.14M 2015-10-07T07:45:11.267Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3710 08:47:19.34M 2015-10-07T07:45:11.467Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.787 1504.3716 08:47:19.54M 2015-10-07T07:45:11.672Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3713 08:47:19.73M 2015-10-07T07:45:11.877Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3701 08:47:19.93M 2015-10-07T07:45:12.077Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3691 08:47:20.15M 2015-10-07T07:45:12.284Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3693 08:47:20.35M 2015-10-07T07:45:12.482Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.939 34.787 1504.3687 08:47:20.55M 2015-10-07T07:45:12.687Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3695 08:47:20.75M 2015-10-07T07:45:12.892Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3701 08:47:20.95M 2015-10-07T07:45:13.092Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3695 08:47:21.17M 2015-10-07T07:45:13.292Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3691 08:47:21.37M 2015-10-07T07:45:13.497Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3695 08:47:21.57M 2015-10-07T07:45:13.717Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3699 08:47:21.76M 2015-10-07T07:45:13.902Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3708 08:47:22.00M 2015-10-07T07:45:14.107Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.787 1504.3717 08:47:22.18M 2015-10-07T07:45:14.312Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.787 1504.3724 08:47:22.38M 2015-10-07T07:45:14.512Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3724 08:47:22.58M 2015-10-07T07:45:14.717Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3730 08:47:22.78M 2015-10-07T07:45:14.917Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.786 1504.3744 08:47:23.00M 2015-10-07T07:45:15.124Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3749 08:47:23.20M 2015-10-07T07:45:15.327Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.785 1504.3749 08:47:23.40M 2015-10-07T07:45:15.527Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.939 34.785 1504.3755 08:47:23.60M 2015-10-07T07:45:15.727Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.940 34.785 1504.3771 08:47:23.79M 2015-10-07T07:45:15.932Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3773 08:47:24.01M 2015-10-07T07:45:16.137Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.786 1504.3782 08:47:24.21M 2015-10-07T07:45:16.342Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.787 1504.3781 08:47:24.41M 2015-10-07T07:45:16.542Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.787 1504.3783 08:47:24.61M 2015-10-07T07:45:16.747Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3790 08:47:24.81M 2015-10-07T07:45:16.952Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.787 1504.3793 08:47:25.03M 2015-10-07T07:45:17.152Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.787 1504.3796 08:47:25.23M 2015-10-07T07:45:17.357Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.942 34.788 1504.3799 08:47:25.43M 2015-10-07T07:45:17.557Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.788 1504.3799 08:47:25.63M 2015-10-07T07:45:17.763Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3794 08:47:25.82M 2015-10-07T07:45:17.967Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3790 08:47:26.04M 2015-10-07T07:45:18.182Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.790 1504.3787 08:47:26.24M 2015-10-07T07:45:18.372Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.790 1504.3777 08:47:26.46M 2015-10-07T07:45:18.572Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3772 08:47:26.64M 2015-10-07T07:45:18.777Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3772 08:47:26.84M 2015-10-07T07:45:18.977Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.789 1504.3773 08:47:27.06M 2015-10-07T07:45:19.182Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.789 1504.3771 08:47:27.25M 2015-10-07T07:45:19.387Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.789 1504.3778 08:47:27.46M 2015-10-07T07:45:19.587Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.789 1504.3774 08:47:27.65M 2015-10-07T07:45:19.792Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3763 08:47:27.85M 2015-10-07T07:45:19.992Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3766 08:47:28.07M 2015-10-07T07:45:20.197Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3767 08:47:28.27M 2015-10-07T07:45:20.397Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3771 08:47:28.47M 2015-10-07T07:45:20.607Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3765 08:47:28.67M 2015-10-07T07:45:20.841Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3760 08:47:28.87M 2015-10-07T07:45:21.007Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.789 1504.3752 08:47:29.09M 2015-10-07T07:45:21.212Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3751 08:47:29.28M 2015-10-07T07:45:21.417Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.788 1504.3760 08:47:29.49M 2015-10-07T07:45:21.617Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3759 08:47:29.68M 2015-10-07T07:45:21.822Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3750 08:47:29.88M 2015-10-07T07:45:22.027Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.788 1504.3755 08:47:30.10M 2015-10-07T07:45:22.227Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.788 1504.3749 08:47:30.30M 2015-10-07T07:45:22.432Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3752 08:47:30.50M 2015-10-07T07:45:22.652Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.787 1504.3750 08:47:30.70M 2015-10-07T07:45:22.837Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.787 1504.3748 08:47:30.92M 2015-10-07T07:45:23.043Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3754 08:47:31.12M 2015-10-07T07:45:23.242Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.787 1504.3750 08:47:31.32M 2015-10-07T07:45:23.448Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.787 1504.3748 08:47:31.51M 2015-10-07T07:45:23.681Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.940 34.787 1504.3746 08:47:31.72M 2015-10-07T07:45:23.853Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.941 34.787 1504.3748 08:47:31.91M 2015-10-07T07:45:24.057Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3762 08:47:32.13M 2015-10-07T07:45:24.257Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.789 1504.3755 08:47:32.33M 2015-10-07T07:45:24.463Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3755 08:47:32.53M 2015-10-07T07:45:24.663Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3772 08:47:32.73M 2015-10-07T07:45:24.867Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3778 08:47:32.93M 2015-10-07T07:45:25.067Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3781 08:47:33.15M 2015-10-07T07:45:25.273Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3781 08:47:33.34M 2015-10-07T07:45:25.478Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3789 08:47:33.55M 2015-10-07T07:45:25.684Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3794 08:47:33.74M 2015-10-07T07:45:25.883Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3832 08:47:33.95M 2015-10-07T07:45:26.087Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3838 08:47:34.16M 2015-10-07T07:45:26.287Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.791 1504.3843 08:47:34.36M 2015-10-07T07:45:26.493Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3837 08:47:34.56M 2015-10-07T07:45:26.693Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3842 08:47:34.76M 2015-10-07T07:45:26.898Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3838 08:47:34.96M 2015-10-07T07:45:27.118Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.789 1504.3834 08:47:35.18M 2015-10-07T07:45:27.303Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.788 1504.3831 08:47:35.39M 2015-10-07T07:45:27.508Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3811 08:47:35.57M 2015-10-07T07:45:27.708Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.787 1504.3800 08:47:35.77M 2015-10-07T07:45:27.913Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.787 1504.3789 08:47:35.97M 2015-10-07T07:45:28.118Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.786 1504.3784 08:47:36.19M 2015-10-07T07:45:28.318Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.940 34.786 1504.3776 08:47:36.39M 2015-10-07T07:45:28.523Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3761 08:47:36.59M 2015-10-07T07:45:28.728Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.939 34.786 1504.3749 08:47:36.79M 2015-10-07T07:45:28.928Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.786 1504.3741 08:47:37.01M 2015-10-07T07:45:29.133Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.786 1504.3735 08:47:37.21M 2015-10-07T07:45:29.333Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3737 08:47:37.41M 2015-10-07T07:45:29.538Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.786 1504.3741 08:47:37.60M 2015-10-07T07:45:29.743Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.939 34.787 1504.3743 08:47:37.80M 2015-10-07T07:45:29.943Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.940 34.787 1504.3746 08:47:38.02M 2015-10-07T07:45:30.148Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3737 08:47:38.22M 2015-10-07T07:45:30.353Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3733 08:47:38.42M 2015-10-07T07:45:30.548Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3751 08:47:38.62M 2015-10-07T07:45:30.758Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.787 1504.3761 08:47:38.82M 2015-10-07T07:45:30.958Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.787 1504.3761 08:47:39.04M 2015-10-07T07:45:31.163Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3750 08:47:39.23M 2015-10-07T07:45:31.365Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3748 08:47:39.44M 2015-10-07T07:45:31.588Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3746 08:47:39.64M 2015-10-07T07:45:31.773Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3749 08:47:39.85M 2015-10-07T07:45:31.973Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3748 08:47:40.05M 2015-10-07T07:45:32.178Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.786 1504.3748 08:47:40.25M 2015-10-07T07:45:32.383Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.786 1504.3744 08:47:40.45M 2015-10-07T07:45:32.583Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.785 1504.3735 08:47:40.65M 2015-10-07T07:45:32.783Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.785 1504.3735 08:47:40.85M 2015-10-07T07:45:32.988Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.785 1504.3740 08:47:41.07M 2015-10-07T07:45:33.193Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.785 1504.3750 08:47:41.27M 2015-10-07T07:45:33.393Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3750 08:47:41.47M 2015-10-07T07:45:33.598Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.785 1504.3750 08:47:41.66M 2015-10-07T07:45:33.803Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.785 1504.3740 08:47:41.86M 2015-10-07T07:45:34.005Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.785 1504.3729 08:47:42.08M 2015-10-07T07:45:34.204Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.785 1504.3732 08:47:42.28M 2015-10-07T07:45:34.408Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3734 08:47:42.48M 2015-10-07T07:45:34.613Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3743 08:47:42.68M 2015-10-07T07:45:34.813Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3748 08:47:42.88M 2015-10-07T07:45:35.018Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.787 1504.3745 08:47:43.10M 2015-10-07T07:45:35.223Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.787 1504.3743 08:47:43.30M 2015-10-07T07:45:35.423Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.788 1504.3746 08:47:43.50M 2015-10-07T07:45:35.628Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.788 1504.3746 08:47:43.69M 2015-10-07T07:45:35.833Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.788 1504.3745 08:47:43.89M 2015-10-07T07:45:36.048Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.941 34.788 1504.3733 08:47:44.11M 2015-10-07T07:45:36.238Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.788 1504.3732 08:47:44.33M 2015-10-07T07:45:36.441Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.788 1504.3733 08:47:44.51M 2015-10-07T07:45:36.645Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.789 1504.3733 08:47:44.71M 2015-10-07T07:45:36.848Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3740 08:47:44.91M 2015-10-07T07:45:37.075Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3762 08:47:45.13M 2015-10-07T07:45:37.253Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.789 1504.3772 08:47:45.33M 2015-10-07T07:45:37.453Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.789 1504.3772 08:47:45.53M 2015-10-07T07:45:37.658Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3776 08:47:45.72M 2015-10-07T07:45:37.863Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3768 08:47:45.92M 2015-10-07T07:45:38.068Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3770 08:47:46.14M 2015-10-07T07:45:38.268Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3776 08:47:46.34M 2015-10-07T07:45:38.473Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3771 08:47:46.54M 2015-10-07T07:45:38.673Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.788 1504.3774 08:47:46.74M 2015-10-07T07:45:38.878Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.787 1504.3771 08:47:46.94M 2015-10-07T07:45:39.083Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.941 34.787 1504.3774 08:47:47.16M 2015-10-07T07:45:39.285Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.902 34.752 1504.3350 08:47:47.36M 2015-10-07T07:45:39.484Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.878 34.729 1504.3088 08:47:47.56M 2015-10-07T07:45:39.688Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.868 34.720 1504.2971 08:47:47.75M 2015-10-07T07:45:39.893Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.853 34.706 1504.2810 08:47:47.95M 2015-10-07T07:45:40.093Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.851 34.705 1504.2802 08:47:48.17M 2015-10-07T07:45:40.298Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.850 34.703 1504.2778 08:47:48.37M 2015-10-07T07:45:40.518Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.848 34.702 1504.2761 08:47:48.57M 2015-10-07T07:45:40.703Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.847 34.701 1504.2742 08:47:48.79M 2015-10-07T07:45:40.908Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.846 34.700 1504.2727 08:47:48.97M 2015-10-07T07:45:41.108Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.844 34.698 1504.2716 08:47:49.19M 2015-10-07T07:45:41.308Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.843 34.697 1504.2705 08:47:49.39M 2015-10-07T07:45:41.521Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.843 34.697 1504.2704 08:47:49.58M 2015-10-07T07:45:41.723Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.853 34.706 1504.2802 08:47:49.79M 2015-10-07T07:45:41.924Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.892 34.742 1504.3237 08:47:50.01M 2015-10-07T07:45:42.123Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.899 34.748 1504.3308 08:47:50.20M 2015-10-07T07:45:42.328Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.900 34.750 1504.3317 08:47:50.40M 2015-10-07T07:45:42.561Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.916 34.765 1504.3495 08:47:50.60M 2015-10-07T07:45:42.761Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.918 34.766 1504.3513 08:47:50.80M 2015-10-07T07:45:42.938Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.919 34.767 1504.3535 08:47:51.02M 2015-10-07T07:45:43.138Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.921 34.769 1504.3546 08:47:51.22M 2015-10-07T07:45:43.348Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.771 1504.3567 08:47:51.42M 2015-10-07T07:45:43.548Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.925 34.773 1504.3582 08:47:51.62M 2015-10-07T07:45:43.748Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.927 34.775 1504.3607 08:47:51.81M 2015-10-07T07:45:43.953Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.929 34.777 1504.3627 08:47:52.03M 2015-10-07T07:45:44.158Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.930 34.778 1504.3627 08:47:52.23M 2015-10-07T07:45:44.358Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.931 34.779 1504.3635 08:47:52.43M 2015-10-07T07:45:44.565Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.933 34.780 1504.3649 08:47:52.63M 2015-10-07T07:45:44.764Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.934 34.781 1504.3654 08:47:52.83M 2015-10-07T07:45:44.983Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.935 34.782 1504.3666 08:47:53.05M 2015-10-07T07:45:45.168Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.936 34.783 1504.3684 08:47:53.26M 2015-10-07T07:45:45.373Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.937 34.784 1504.3695 08:47:53.44M 2015-10-07T07:45:45.578Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.938 34.785 1504.3695 08:47:53.65M 2015-10-07T07:45:45.778Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.939 34.785 1504.3749 08:47:53.84M 2015-10-07T07:45:45.978Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.785 1504.3756 08:47:54.06M 2015-10-07T07:45:46.188Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.786 1504.3768 08:47:54.26M 2015-10-07T07:45:46.401Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.785 1504.3781 08:47:54.46M 2015-10-07T07:45:46.588Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.786 1504.3787 08:47:54.66M 2015-10-07T07:45:46.793Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.786 1504.3782 08:47:54.86M 2015-10-07T07:45:46.994Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.786 1504.3781 08:47:55.08M 2015-10-07T07:45:47.198Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.786 1504.3782 08:47:55.27M 2015-10-07T07:45:47.404Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.940 34.785 1504.3776 08:47:55.47M 2015-10-07T07:45:47.608Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.785 1504.3773 08:47:55.67M 2015-10-07T07:45:47.809Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.785 1504.3760 08:47:55.87M 2015-10-07T07:45:48.014Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.939 34.785 1504.3757 08:47:56.09M 2015-10-07T07:45:48.214Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.939 34.785 1504.3751 08:47:56.29M 2015-10-07T07:45:48.419Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.939 34.785 1504.3749 08:47:56.49M 2015-10-07T07:45:48.624Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3750 08:47:56.69M 2015-10-07T07:45:48.841Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.785 1504.3749 08:47:56.89M 2015-10-07T07:45:49.029Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.785 1504.3745 08:47:57.11M 2015-10-07T07:45:49.234Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.939 34.785 1504.3740 08:47:57.31M 2015-10-07T07:45:49.454Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.939 34.785 1504.3732 08:47:57.51M 2015-10-07T07:45:49.634Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3721 08:47:57.72M 2015-10-07T07:45:49.848Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.786 1504.3717 08:47:57.90M 2015-10-07T07:45:50.044Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3790 08:47:58.12M 2015-10-07T07:45:50.244Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.945 34.790 1504.3840 08:47:58.32M 2015-10-07T07:45:50.481Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.945 34.789 1504.3850 08:47:58.52M 2015-10-07T07:45:50.649Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.945 34.789 1504.3866 08:47:58.72M 2015-10-07T07:45:50.854Z|I-OCEAN7-304-XXXX| 25.40 14.231 41.945 34.791 1504.3846 08:47:58.92M 2015-10-07T07:45:51.059Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.945 34.791 1504.3840 08:47:59.14M 2015-10-07T07:45:51.259Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.945 34.791 1504.3839 08:47:59.34M 2015-10-07T07:45:51.469Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.946 34.792 1504.3835 08:47:59.53M 2015-10-07T07:45:51.669Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.945 34.791 1504.3817 08:47:59.74M 2015-10-07T07:45:51.874Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.791 1504.3801 08:47:59.93M 2015-10-07T07:45:52.074Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3785 08:48:00.15M 2015-10-07T07:45:52.274Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3779 08:48:00.35M 2015-10-07T07:45:52.479Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3777 08:48:00.55M 2015-10-07T07:45:52.684Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3770 08:48:00.75M 2015-10-07T07:45:52.884Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3762 08:48:00.95M 2015-10-07T07:45:53.121Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3759 08:48:01.17M 2015-10-07T07:45:53.289Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3757 08:48:01.36M 2015-10-07T07:45:53.494Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3754 08:48:01.56M 2015-10-07T07:45:53.699Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.788 1504.3755 08:48:01.76M 2015-10-07T07:45:53.919Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3765 08:48:01.96M 2015-10-07T07:45:54.104Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.787 1504.3766 08:48:02.20M 2015-10-07T07:45:54.304Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3762 08:48:02.38M 2015-10-07T07:45:54.509Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.787 1504.3756 08:48:02.58M 2015-10-07T07:45:54.721Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3754 08:48:02.78M 2015-10-07T07:45:54.919Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.788 1504.3755 08:48:03.00M 2015-10-07T07:45:55.119Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3749 08:48:03.20M 2015-10-07T07:45:55.319Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3739 08:48:03.40M 2015-10-07T07:45:55.524Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3732 08:48:03.59M 2015-10-07T07:45:55.729Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3733 08:48:03.79M 2015-10-07T07:45:55.929Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3735 08:48:04.01M 2015-10-07T07:45:56.134Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3733 08:48:04.21M 2015-10-07T07:45:56.334Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3746 08:48:04.41M 2015-10-07T07:45:56.539Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3752 08:48:04.61M 2015-10-07T07:45:56.744Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3745 08:48:04.81M 2015-10-07T07:45:56.961Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3748 08:48:05.03M 2015-10-07T07:45:57.149Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3756 08:48:05.23M 2015-10-07T07:45:57.349Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3760 08:48:05.43M 2015-10-07T07:45:57.554Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3765 08:48:05.62M 2015-10-07T07:45:57.759Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3766 08:48:05.82M 2015-10-07T07:45:57.959Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3763 08:48:06.04M 2015-10-07T07:45:58.164Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3765 08:48:06.24M 2015-10-07T07:45:58.384Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3754 08:48:06.44M 2015-10-07T07:45:58.569Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3756 08:48:06.66M 2015-10-07T07:45:58.774Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3755 08:48:06.84M 2015-10-07T07:45:58.974Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3750 08:48:07.06M 2015-10-07T07:45:59.184Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.789 1504.3739 08:48:07.25M 2015-10-07T07:45:59.384Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3760 08:48:07.46M 2015-10-07T07:45:59.601Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3771 08:48:07.66M 2015-10-07T07:45:59.789Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.787 1504.3772 08:48:07.85M 2015-10-07T07:45:59.989Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.786 1504.3766 08:48:08.07M