2015-10-07T07:44:00.204Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3696 08:46:08.27M 2015-10-07T07:44:00.405Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3689 08:46:08.48M 2015-10-07T07:44:00.609Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3685 08:46:08.67M 2015-10-07T07:44:00.814Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3682 08:46:08.87M 2015-10-07T07:44:01.019Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3682 08:46:09.09M 2015-10-07T07:44:01.219Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3689 08:46:09.29M 2015-10-07T07:44:01.424Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3698 08:46:09.49M 2015-10-07T07:44:01.641Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3706 08:46:09.69M 2015-10-07T07:44:01.829Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3710 08:46:09.89M 2015-10-07T07:44:02.029Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3713 08:46:10.11M 2015-10-07T07:44:02.254Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3719 08:46:10.30M 2015-10-07T07:44:02.439Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3712 08:46:10.52M 2015-10-07T07:44:02.644Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3708 08:46:10.70M 2015-10-07T07:44:02.881Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3704 08:46:10.91M 2015-10-07T07:44:03.044Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3704 08:46:11.12M 2015-10-07T07:44:03.281Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3702 08:46:11.32M 2015-10-07T07:44:03.454Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 08:46:11.52M 2015-10-07T07:44:03.659Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3712 08:46:11.72M 2015-10-07T07:44:03.859Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3715 08:46:11.92M 2015-10-07T07:44:04.059Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3707 08:46:12.14M 2015-10-07T07:44:04.269Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3696 08:46:12.33M 2015-10-07T07:44:04.469Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3684 08:46:12.54M 2015-10-07T07:44:04.674Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3676 08:46:12.73M 2015-10-07T07:44:04.874Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.940 34.790 1504.3650 08:46:12.93M 2015-10-07T07:44:05.079Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.940 34.791 1504.3658 08:46:13.15M 2015-10-07T07:44:05.279Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.936 34.787 1504.3604 08:46:13.35M 2015-10-07T07:44:05.484Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.935 34.786 1504.3601 08:46:13.55M 2015-10-07T07:44:05.689Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.934 34.785 1504.3604 08:46:13.75M 2015-10-07T07:44:05.889Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.784 1504.3604 08:46:13.95M 2015-10-07T07:44:06.089Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.933 34.783 1504.3588 08:46:14.17M 2015-10-07T07:44:06.294Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.931 34.782 1504.3577 08:46:14.36M 2015-10-07T07:44:06.499Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.783 1504.3588 08:46:14.56M 2015-10-07T07:44:06.719Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.783 1504.3590 08:46:14.76M 2015-10-07T07:44:06.904Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.933 34.783 1504.3591 08:46:15.00M 2015-10-07T07:44:07.109Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.933 34.784 1504.3607 08:46:15.18M 2015-10-07T07:44:07.309Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3616 08:46:15.38M 2015-10-07T07:44:07.514Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.783 1504.3629 08:46:15.58M 2015-10-07T07:44:07.719Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.933 34.782 1504.3635 08:46:15.78M 2015-10-07T07:44:07.919Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.933 34.782 1504.3629 08:46:16.00M 2015-10-07T07:44:08.119Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.933 34.782 1504.3635 08:46:16.19M 2015-10-07T07:44:08.325Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.934 34.782 1504.3644 08:46:16.39M 2015-10-07T07:44:08.529Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.935 34.783 1504.3657 08:46:16.59M 2015-10-07T07:44:08.734Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.935 34.783 1504.3668 08:46:16.79M 2015-10-07T07:44:08.961Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3683 08:46:17.01M 2015-10-07T07:44:09.134Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.784 1504.3689 08:46:17.21M 2015-10-07T07:44:09.344Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.785 1504.3691 08:46:17.41M 2015-10-07T07:44:09.544Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3741 08:46:17.61M 2015-10-07T07:44:09.761Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3744 08:46:17.81M 2015-10-07T07:44:09.949Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3750 08:46:18.03M 2015-10-07T07:44:10.154Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3749 08:46:18.23M 2015-10-07T07:44:10.354Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3751 08:46:18.43M 2015-10-07T07:44:10.559Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3743 08:46:18.62M 2015-10-07T07:44:10.759Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3740 08:46:18.82M 2015-10-07T07:44:10.965Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3737 08:46:19.04M 2015-10-07T07:44:11.189Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.789 1504.3728 08:46:19.24M 2015-10-07T07:44:11.374Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3734 08:46:19.46M 2015-10-07T07:44:11.574Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3730 08:46:19.64M 2015-10-07T07:44:11.779Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.792 1504.3768 08:46:19.84M 2015-10-07T07:44:11.979Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3773 08:46:20.06M 2015-10-07T07:44:12.184Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3750 08:46:20.26M 2015-10-07T07:44:12.401Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.933 34.782 1504.3625 08:46:20.46M 2015-10-07T07:44:12.589Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.932 34.781 1504.3618 08:46:20.65M 2015-10-07T07:44:12.789Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.932 34.780 1504.3617 08:46:20.85M 2015-10-07T07:44:12.994Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.932 34.780 1504.3622 08:46:21.07M 2015-10-07T07:44:13.200Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.932 34.781 1504.3627 08:46:21.27M 2015-10-07T07:44:13.399Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.933 34.781 1504.3630 08:46:21.47M 2015-10-07T07:44:13.605Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.933 34.781 1504.3636 08:46:21.67M 2015-10-07T07:44:13.809Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.933 34.781 1504.3640 08:46:21.87M 2015-10-07T07:44:14.009Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.932 34.781 1504.3638 08:46:22.09M 2015-10-07T07:44:14.214Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.932 34.781 1504.3630 08:46:22.28M 2015-10-07T07:44:14.419Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.786 1504.3691 08:46:22.48M 2015-10-07T07:44:14.641Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3694 08:46:22.68M 2015-10-07T07:44:14.819Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3691 08:46:22.88M 2015-10-07T07:44:15.029Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3683 08:46:23.10M 2015-10-07T07:44:15.230Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3733 08:46:23.30M 2015-10-07T07:44:15.434Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3715 08:46:23.50M 2015-10-07T07:44:15.650Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3706 08:46:23.70M 2015-10-07T07:44:15.840Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3698 08:46:23.91M 2015-10-07T07:44:16.045Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3691 08:46:24.12M 2015-10-07T07:44:16.245Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.786 1504.3689 08:46:24.32M 2015-10-07T07:44:16.450Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3694 08:46:24.52M 2015-10-07T07:44:16.650Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3693 08:46:24.71M 2015-10-07T07:44:16.855Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3690 08:46:24.91M 2015-10-07T07:44:17.055Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3691 08:46:25.13M 2015-10-07T07:44:17.260Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3708 08:46:25.33M 2015-10-07T07:44:17.460Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3715 08:46:25.53M 2015-10-07T07:44:17.665Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3710 08:46:25.73M 2015-10-07T07:44:17.870Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3700 08:46:25.93M 2015-10-07T07:44:18.070Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3691 08:46:26.15M 2015-10-07T07:44:18.275Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3679 08:46:26.34M 2015-10-07T07:44:18.480Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3672 08:46:26.54M 2015-10-07T07:44:18.680Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.935 34.784 1504.3661 08:46:26.74M 2015-10-07T07:44:18.885Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3644 08:46:26.94M 2015-10-07T07:44:19.085Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3633 08:46:27.16M 2015-10-07T07:44:19.290Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.783 1504.3622 08:46:27.36M 2015-10-07T07:44:19.495Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3693 08:46:27.56M 2015-10-07T07:44:19.700Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.935 34.785 1504.3635 08:46:27.76M 2015-10-07T07:44:19.895Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.934 34.784 1504.3624 08:46:27.96M 2015-10-07T07:44:20.115Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.934 34.783 1504.3627 08:46:28.17M 2015-10-07T07:44:20.300Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.934 34.783 1504.3628 08:46:28.39M 2015-10-07T07:44:20.510Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.934 34.783 1504.3632 08:46:28.57M 2015-10-07T07:44:20.710Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.935 34.784 1504.3643 08:46:28.77M 2015-10-07T07:44:20.915Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.784 1504.3650 08:46:28.97M 2015-10-07T07:44:21.120Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.936 34.785 1504.3647 08:46:29.19M 2015-10-07T07:44:21.320Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.937 34.786 1504.3663 08:46:29.39M 2015-10-07T07:44:21.525Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.939 34.787 1504.3682 08:46:29.59M 2015-10-07T07:44:21.725Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3695 08:46:29.79M 2015-10-07T07:44:21.930Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3706 08:46:30.01M 2015-10-07T07:44:22.135Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3722 08:46:30.21M 2015-10-07T07:44:22.335Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3728 08:46:30.40M 2015-10-07T07:44:22.540Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.932 34.781 1504.3611 08:46:30.60M 2015-10-07T07:44:22.745Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.915 34.765 1504.3420 08:46:30.80M 2015-10-07T07:44:22.950Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.871 34.725 1504.2942 08:46:31.02M 2015-10-07T07:44:23.150Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.839 34.695 1504.2579 08:46:31.22M 2015-10-07T07:44:23.350Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.810 34.668 1504.2261 08:46:31.42M 2015-10-07T07:44:23.555Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.781 34.642 1504.1941 08:46:31.62M 2015-10-07T07:44:23.755Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.780 34.641 1504.1940 08:46:31.82M 2015-10-07T07:44:23.960Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.770 34.632 1504.1826 08:46:32.04M 2015-10-07T07:44:24.160Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.754 34.617 1504.1646 08:46:32.24M 2015-10-07T07:44:24.365Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.721 34.586 1504.1290 08:46:32.43M 2015-10-07T07:44:24.585Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.721 34.587 1504.1295 08:46:32.63M 2015-10-07T07:44:24.775Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.732 34.597 1504.1418 08:46:32.85M 2015-10-07T07:44:24.975Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.816 34.674 1504.2316 08:46:33.05M 2015-10-07T07:44:25.175Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.875 34.729 1504.2954 08:46:33.25M 2015-10-07T07:44:25.401Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.911 34.763 1504.3354 08:46:33.45M 2015-10-07T07:44:25.585Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.934 34.784 1504.3604 08:46:33.65M 2015-10-07T07:44:25.785Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.933 34.783 1504.3604 08:46:33.85M 2015-10-07T07:44:25.990Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3693 08:46:34.07M 2015-10-07T07:44:26.195Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3700 08:46:34.26M 2015-10-07T07:44:26.395Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3706 08:46:34.47M 2015-10-07T07:44:26.600Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3707 08:46:34.66M 2015-10-07T07:44:26.800Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3721 08:46:34.86M 2015-10-07T07:44:27.005Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3745 08:46:35.08M 2015-10-07T07:44:27.210Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3763 08:46:35.28M 2015-10-07T07:44:27.410Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3782 08:46:35.48M 2015-10-07T07:44:27.615Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3783 08:46:35.68M 2015-10-07T07:44:27.815Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3784 08:46:35.88M 2015-10-07T07:44:28.020Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3787 08:46:36.10M 2015-10-07T07:44:28.220Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3782 08:46:36.30M 2015-10-07T07:44:28.425Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3784 08:46:36.49M 2015-10-07T07:44:28.630Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3789 08:46:36.69M 2015-10-07T07:44:28.835Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.792 1504.3798 08:46:36.89M 2015-10-07T07:44:29.050Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3806 08:46:37.11M 2015-10-07T07:44:29.235Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.937 34.784 1504.3716 08:46:37.33M 2015-10-07T07:44:29.440Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.936 34.783 1504.3707 08:46:37.51M 2015-10-07T07:44:29.650Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.935 34.782 1504.3704 08:46:37.71M 2015-10-07T07:44:29.850Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.785 1504.3743 08:46:37.91M 2015-10-07T07:44:30.050Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.786 1504.3749 08:46:38.13M 2015-10-07T07:44:30.255Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3746 08:46:38.32M 2015-10-07T07:44:30.455Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3748 08:46:38.52M 2015-10-07T07:44:30.655Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3751 08:46:38.72M 2015-10-07T07:44:30.860Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3756 08:46:38.92M 2015-10-07T07:44:31.065Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3767 08:46:39.14M 2015-10-07T07:44:31.270Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3772 08:46:39.34M 2015-10-07T07:44:31.470Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3765 08:46:39.54M 2015-10-07T07:44:31.670Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3761 08:46:39.74M 2015-10-07T07:44:31.875Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3752 08:46:39.93M 2015-10-07T07:44:32.080Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3746 08:46:40.16M 2015-10-07T07:44:32.285Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3749 08:46:40.35M 2015-10-07T07:44:32.485Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3746 08:46:40.55M 2015-10-07T07:44:32.690Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3759 08:46:40.75M 2015-10-07T07:44:32.890Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3757 08:46:40.95M 2015-10-07T07:44:33.095Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3751 08:46:41.17M 2015-10-07T07:44:33.300Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3749 08:46:41.37M 2015-10-07T07:44:33.521Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3750 08:46:41.57M 2015-10-07T07:44:33.705Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3744 08:46:41.78M 2015-10-07T07:44:33.905Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3744 08:46:41.97M 2015-10-07T07:44:34.110Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3724 08:46:42.18M 2015-10-07T07:44:34.315Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3722 08:46:42.38M 2015-10-07T07:44:34.515Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3717 08:46:42.58M 2015-10-07T07:44:34.721Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3705 08:46:42.78M 2015-10-07T07:44:34.926Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3704 08:46:43.00M 2015-10-07T07:44:35.126Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3708 08:46:43.20M 2015-10-07T07:44:35.330Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3701 08:46:43.40M 2015-10-07T07:44:35.530Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3706 08:46:43.60M 2015-10-07T07:44:35.735Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3693 08:46:43.80M 2015-10-07T07:44:35.935Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3688 08:46:44.02M 2015-10-07T07:44:36.140Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3689 08:46:44.21M 2015-10-07T07:44:36.345Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.790 1504.3689 08:46:44.41M 2015-10-07T07:44:36.545Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3682 08:46:44.61M 2015-10-07T07:44:36.750Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3676 08:46:44.81M 2015-10-07T07:44:36.955Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3678 08:46:45.03M 2015-10-07T07:44:37.155Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.787 1504.3685 08:46:45.23M 2015-10-07T07:44:37.361Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3691 08:46:45.43M 2015-10-07T07:44:37.561Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3704 08:46:45.63M 2015-10-07T07:44:37.765Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3715 08:46:45.83M 2015-10-07T07:44:37.986Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3718 08:46:46.04M 2015-10-07T07:44:38.171Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3719 08:46:46.26M 2015-10-07T07:44:38.371Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3733 08:46:46.44M 2015-10-07T07:44:38.580Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3748 08:46:46.64M 2015-10-07T07:44:38.780Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3733 08:46:46.84M 2015-10-07T07:44:38.985Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3727 08:46:47.06M 2015-10-07T07:44:39.185Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3735 08:46:47.26M 2015-10-07T07:44:39.391Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3744 08:46:47.46M 2015-10-07T07:44:39.591Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3749 08:46:47.66M 2015-10-07T07:44:39.801Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3752 08:46:47.86M 2015-10-07T07:44:39.995Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3712 08:46:48.08M 2015-10-07T07:44:40.201Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3705 08:46:48.27M 2015-10-07T07:44:40.406Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.938 34.785 1504.3700 08:46:48.47M 2015-10-07T07:44:40.606Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.786 1504.3688 08:46:48.67M 2015-10-07T07:44:40.811Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3687 08:46:48.87M 2015-10-07T07:44:41.016Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.786 1504.3677 08:46:49.09M 2015-10-07T07:44:41.216Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3748 08:46:49.29M 2015-10-07T07:44:41.441Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3752 08:46:49.49M 2015-10-07T07:44:41.621Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3763 08:46:49.69M 2015-10-07T07:44:41.826Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3776 08:46:49.89M 2015-10-07T07:44:42.041Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3782 08:46:50.11M 2015-10-07T07:44:42.236Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3779 08:46:50.30M 2015-10-07T07:44:42.451Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3776 08:46:50.51M 2015-10-07T07:44:42.636Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3778 08:46:50.72M 2015-10-07T07:44:42.841Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3772 08:46:50.90M 2015-10-07T07:44:43.046Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3701 08:46:51.12M 2015-10-07T07:44:43.246Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.789 1504.3694 08:46:51.32M 2015-10-07T07:44:43.451Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3682 08:46:51.52M 2015-10-07T07:44:43.651Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.938 34.787 1504.3677 08:46:51.72M 2015-10-07T07:44:43.856Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3679 08:46:51.92M 2015-10-07T07:44:44.056Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3684 08:46:52.13M 2015-10-07T07:44:44.261Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.785 1504.3684 08:46:52.33M 2015-10-07T07:44:44.461Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.936 34.784 1504.3680 08:46:52.53M 2015-10-07T07:44:44.666Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.785 1504.3687 08:46:52.73M 2015-10-07T07:44:44.871Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3694 08:46:52.93M 2015-10-07T07:44:45.076Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3701 08:46:53.15M 2015-10-07T07:44:45.276Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3711 08:46:53.35M 2015-10-07T07:44:45.476Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3713 08:46:53.55M 2015-10-07T07:44:45.681Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3728 08:46:53.75M 2015-10-07T07:44:45.891Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3728 08:46:53.95M 2015-10-07T07:44:46.091Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3732 08:46:54.17M 2015-10-07T07:44:46.291Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3735 08:46:54.36M 2015-10-07T07:44:46.496Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3738 08:46:54.56M 2015-10-07T07:44:46.696Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3744 08:46:54.76M 2015-10-07T07:44:46.916Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3741 08:46:54.96M 2015-10-07T07:44:47.106Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3740 08:46:55.20M 2015-10-07T07:44:47.306Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3734 08:46:55.38M 2015-10-07T07:44:47.521Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3728 08:46:55.58M 2015-10-07T07:44:47.716Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3727 08:46:55.78M 2015-10-07T07:44:47.916Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3727 08:46:56.98M 2015-10-07T07:44:48.121Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3732 08:46:56.20M 2015-10-07T07:44:48.321Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3721 08:46:56.39M 2015-10-07T07:44:48.526Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3719 08:46:56.59M 2015-10-07T07:44:48.761Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3710 08:46:56.79M 2015-10-07T07:44:48.931Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.792 1504.3705 08:46:57.01M 2015-10-07T07:44:49.136Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3701 08:46:57.21M 2015-10-07T07:44:49.336Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3696 08:46:57.41M 2015-10-07T07:44:49.541Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3701 08:46:57.61M 2015-10-07T07:44:49.761Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.792 1504.3707 08:46:57.81M 2015-10-07T07:44:49.946Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3710 08:46:58.03M 2015-10-07T07:44:50.151Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3702 08:46:58.22M 2015-10-07T07:44:50.351Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3706 08:46:58.43M 2015-10-07T07:44:50.556Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3721 08:46:58.62M 2015-10-07T07:44:50.756Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.935 34.784 1504.3656 08:46:58.82M 2015-10-07T07:44:50.961Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.934 34.783 1504.3640 08:46:59.04M 2015-10-07T07:44:51.161Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.933 34.782 1504.3630 08:46:59.24M 2015-10-07T07:44:51.386Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.932 34.781 1504.3627 08:46:59.44M 2015-10-07T07:44:51.571Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3696 08:46:59.65M 2015-10-07T07:44:51.776Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3707 08:46:59.83M 2015-10-07T07:44:51.976Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3727 08:47:00.06M 2015-10-07T07:44:52.181Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3734 08:47:00.25M 2015-10-07T07:44:52.381Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3749 08:47:00.45M 2015-10-07T07:44:52.586Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3750 08:47:00.65M 2015-10-07T07:44:52.786Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3761 08:47:00.85M 2015-10-07T07:44:52.996Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3773 08:47:01.07M 2015-10-07T07:44:53.191Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3748 08:47:01.27M 2015-10-07T07:44:53.396Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 08:47:01.47M 2015-10-07T07:44:53.601Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3741 08:47:01.67M 2015-10-07T07:44:53.801Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.791 1504.3729 08:47:01.87M 2015-10-07T07:44:54.006Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3728 08:47:02.08M 2015-10-07T07:44:54.206Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3723 08:47:02.29M 2015-10-07T07:44:54.417Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3722 08:47:02.48M 2015-10-07T07:44:54.616Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.936 34.785 1504.3661 08:47:02.68M 2015-10-07T07:44:54.821Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3669 08:47:02.88M 2015-10-07T07:44:55.021Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.936 34.785 1504.3666 08:47:03.10M 2015-10-07T07:44:55.226Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.935 34.784 1504.3663 08:47:03.30M 2015-10-07T07:44:55.426Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.784 1504.3672 08:47:03.50M 2015-10-07T07:44:55.631Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.784 1504.3671 08:47:03.70M 2015-10-07T07:44:55.851Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3674 08:47:03.90M 2015-10-07T07:44:56.036Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3663 08:47:04.13M 2015-10-07T07:44:56.241Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3668 08:47:04.31M 2015-10-07T07:44:56.441Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.787 1504.3682 08:47:04.51M 2015-10-07T07:44:56.646Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3693 08:47:04.71M 2015-10-07T07:44:56.851Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3713 08:47:04.91M 2015-10-07T07:44:57.051Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3746 08:47:05.13M 2015-10-07T07:44:57.256Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3750 08:47:05.33M 2015-10-07T07:44:57.461Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3763 08:47:05.53M 2015-10-07T07:44:57.661Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3778 08:47:05.73M 2015-10-07T07:44:57.866Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3785 08:47:05.92M 2015-10-07T07:44:58.081Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3788 08:47:06.14M 2015-10-07T07:44:58.271Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.793 1504.3785 08:47:06.34M 2015-10-07T07:44:58.471Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3778 08:47:06.54M 2015-10-07T07:44:58.676Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3776 08:47:06.74M 2015-10-07T07:44:58.882Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3770 08:47:06.94M 2015-10-07T07:44:59.081Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3770 08:47:07.16M 2015-10-07T07:44:59.286Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3766 08:47:07.36M 2015-10-07T07:44:59.491Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.791 1504.3727 08:47:07.56M 2015-10-07T07:44:59.691Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3729 08:47:07.76M 2015-10-07T07:44:59.896Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3728 08:47:07.95M