2015-10-07T07:43:00.111Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.791 1504.3760 08:45:08.18M 2015-10-07T07:43:00.311Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3745 08:45:08.38M 2015-10-07T07:43:00.511Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3734 08:45:08.58M 2015-10-07T07:43:00.716Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3724 08:45:08.78M 2015-10-07T07:43:00.921Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3728 08:45:09.00M 2015-10-07T07:43:01.121Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3717 08:45:09.19M 2015-10-07T07:43:01.326Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3712 08:45:09.39M 2015-10-07T07:43:01.531Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3712 08:45:09.59M 2015-10-07T07:43:01.731Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.790 1504.3723 08:45:09.79M 2015-10-07T07:43:01.931Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3721 08:45:10.01M 2015-10-07T07:43:02.136Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3726 08:45:10.21M 2015-10-07T07:43:02.341Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.789 1504.3732 08:45:10.41M 2015-10-07T07:43:02.547Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3726 08:45:10.61M 2015-10-07T07:43:02.747Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3729 08:45:10.81M 2015-10-07T07:43:02.951Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3724 08:45:11.03M 2015-10-07T07:43:03.151Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3711 08:45:11.22M 2015-10-07T07:43:03.357Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3712 08:45:11.42M 2015-10-07T07:43:03.561Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3710 08:45:11.62M 2015-10-07T07:43:03.761Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3723 08:45:11.82M 2015-10-07T07:43:03.966Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3723 08:45:12.04M 2015-10-07T07:43:04.186Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3726 08:45:12.24M 2015-10-07T07:43:04.371Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3727 08:45:12.46M 2015-10-07T07:43:04.576Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3729 08:45:12.64M 2015-10-07T07:43:04.776Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3718 08:45:12.84M 2015-10-07T07:43:04.982Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3715 08:45:13.05M 2015-10-07T07:43:05.181Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3712 08:45:13.25M 2015-10-07T07:43:05.386Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3711 08:45:13.45M 2015-10-07T07:43:05.591Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3707 08:45:13.65M 2015-10-07T07:43:05.791Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3715 08:45:13.85M 2015-10-07T07:43:05.996Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3708 08:45:14.07M 2015-10-07T07:43:06.196Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3713 08:45:14.27M 2015-10-07T07:43:06.402Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3718 08:45:14.47M 2015-10-07T07:43:06.607Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3728 08:45:14.67M 2015-10-07T07:43:06.812Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3719 08:45:14.87M 2015-10-07T07:43:07.012Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3718 08:45:15.09M 2015-10-07T07:43:07.212Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3718 08:45:15.28M 2015-10-07T07:43:07.417Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3715 08:45:15.48M 2015-10-07T07:43:07.622Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3705 08:45:15.68M 2015-10-07T07:43:07.827Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3693 08:45:15.88M 2015-10-07T07:43:08.027Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.791 1504.3689 08:45:16.10M 2015-10-07T07:43:08.227Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.791 1504.3683 08:45:16.30M 2015-10-07T07:43:08.432Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3682 08:45:16.50M 2015-10-07T07:43:08.652Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3684 08:45:16.70M 2015-10-07T07:43:08.842Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.791 1504.3688 08:45:16.91M 2015-10-07T07:43:09.042Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3693 08:45:17.11M 2015-10-07T07:43:09.247Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3705 08:45:17.31M 2015-10-07T07:43:09.452Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.790 1504.3705 08:45:17.51M 2015-10-07T07:43:09.652Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3774 08:45:17.71M 2015-10-07T07:43:09.852Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3779 08:45:17.91M 2015-10-07T07:43:10.057Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3787 08:45:18.13M 2015-10-07T07:43:10.262Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3789 08:45:18.33M 2015-10-07T07:43:10.462Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3795 08:45:18.53M 2015-10-07T07:43:10.667Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3801 08:45:18.72M 2015-10-07T07:43:10.867Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3801 08:45:18.93M 2015-10-07T07:43:11.072Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3806 08:45:19.14M 2015-10-07T07:43:11.277Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.795 1504.3810 08:45:19.35M 2015-10-07T07:43:11.477Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3800 08:45:19.54M 2015-10-07T07:43:11.682Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3793 08:45:19.74M 2015-10-07T07:43:11.887Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.793 1504.3784 08:45:19.94M 2015-10-07T07:43:12.087Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3774 08:45:20.16M 2015-10-07T07:43:12.287Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3763 08:45:20.36M 2015-10-07T07:43:12.492Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3759 08:45:20.56M 2015-10-07T07:43:12.697Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.790 1504.3749 08:45:20.76M 2015-10-07T07:43:12.897Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.942 34.788 1504.3800 08:45:20.96M 2015-10-07T07:43:13.117Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.943 34.788 1504.3805 08:45:21.17M 2015-10-07T07:43:13.307Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.788 1504.3800 08:45:21.39M 2015-10-07T07:43:13.507Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.787 1504.3794 08:45:21.57M 2015-10-07T07:43:13.712Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.786 1504.3792 08:45:21.77M 2015-10-07T07:43:13.920Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.786 1504.3789 08:45:21.97M 2015-10-07T07:43:14.117Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3787 08:45:22.19M 2015-10-07T07:43:14.317Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.940 34.786 1504.3787 08:45:22.39M 2015-10-07T07:43:14.522Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.940 34.786 1504.3777 08:45:22.58M 2015-10-07T07:43:14.727Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3768 08:45:22.79M 2015-10-07T07:43:14.927Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3763 08:45:23.01M 2015-10-07T07:43:15.132Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3757 08:45:23.20M 2015-10-07T07:43:15.337Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3746 08:45:23.40M 2015-10-07T07:43:15.537Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3746 08:45:23.60M 2015-10-07T07:43:15.742Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.788 1504.3730 08:45:23.80M 2015-10-07T07:43:15.947Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3710 08:45:24.02M 2015-10-07T07:43:16.147Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3710 08:45:24.22M 2015-10-07T07:43:16.352Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3716 08:45:24.42M 2015-10-07T07:43:16.552Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3721 08:45:24.62M 2015-10-07T07:43:16.757Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3726 08:45:24.81M 2015-10-07T07:43:16.964Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3724 08:45:25.04M 2015-10-07T07:43:17.163Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3719 08:45:25.23M 2015-10-07T07:43:17.362Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3727 08:45:25.43M 2015-10-07T07:43:17.587Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3727 08:45:25.63M 2015-10-07T07:43:17.801Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3726 08:45:25.85M 2015-10-07T07:43:18.001Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3727 08:45:26.05M 2015-10-07T07:43:18.177Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3726 08:45:26.25M 2015-10-07T07:43:18.382Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3726 08:45:26.45M 2015-10-07T07:43:18.582Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3728 08:45:26.65M 2015-10-07T07:43:18.787Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3735 08:45:26.84M 2015-10-07T07:43:18.992Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3741 08:45:27.06M 2015-10-07T07:43:19.192Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3743 08:45:27.26M 2015-10-07T07:43:19.397Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3740 08:45:27.46M 2015-10-07T07:43:19.597Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3744 08:45:27.66M 2015-10-07T07:43:19.803Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3741 08:45:27.86M 2015-10-07T07:43:20.007Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3744 08:45:28.08M 2015-10-07T07:43:20.207Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3744 08:45:28.28M 2015-10-07T07:43:20.412Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3730 08:45:28.48M 2015-10-07T07:43:20.612Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3728 08:45:28.68M 2015-10-07T07:43:20.812Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3741 08:45:28.88M 2015-10-07T07:43:21.017Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3748 08:45:29.09M 2015-10-07T07:43:21.222Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3750 08:45:29.29M 2015-10-07T07:43:21.427Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3749 08:45:29.49M 2015-10-07T07:43:21.627Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3746 08:45:29.69M 2015-10-07T07:43:21.832Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3743 08:45:29.89M 2015-10-07T07:43:22.052Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3743 08:45:30.11M 2015-10-07T07:43:22.237Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3744 08:45:30.33M 2015-10-07T07:43:22.444Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3740 08:45:30.50M 2015-10-07T07:43:22.671Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3730 08:45:30.71M 2015-10-07T07:43:22.847Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3724 08:45:30.90M 2015-10-07T07:43:23.052Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3726 08:45:31.12M 2015-10-07T07:43:23.281Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3719 08:45:31.32M 2015-10-07T07:43:23.457Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3707 08:45:31.52M 2015-10-07T07:43:23.662Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3702 08:45:31.72M 2015-10-07T07:43:23.862Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3691 08:45:31.92M 2015-10-07T07:43:24.067Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.787 1504.3683 08:45:32.14M 2015-10-07T07:43:24.267Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3682 08:45:32.34M 2015-10-07T07:43:24.472Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.786 1504.3682 08:45:32.54M 2015-10-07T07:43:24.672Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3679 08:45:32.73M 2015-10-07T07:43:24.877Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3678 08:45:32.93M 2015-10-07T07:43:25.084Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.785 1504.3672 08:45:33.15M 2015-10-07T07:43:25.282Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.785 1504.3674 08:45:33.35M 2015-10-07T07:43:25.487Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.786 1504.3673 08:45:33.55M 2015-10-07T07:43:25.692Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.786 1504.3678 08:45:33.75M 2015-10-07T07:43:25.892Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.786 1504.3680 08:45:33.95M 2015-10-07T07:43:26.092Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3674 08:45:34.17M 2015-10-07T07:43:26.302Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3685 08:45:34.37M 2015-10-07T07:43:26.517Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3691 08:45:34.57M 2015-10-07T07:43:26.707Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3702 08:45:34.78M 2015-10-07T07:43:26.912Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.789 1504.3746 08:45:34.96M 2015-10-07T07:43:27.112Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3768 08:45:35.18M 2015-10-07T07:43:27.312Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3751 08:45:35.38M 2015-10-07T07:43:27.518Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.790 1504.3755 08:45:35.58M 2015-10-07T07:43:27.761Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.934 34.781 1504.3668 08:45:35.78M 2015-10-07T07:43:27.923Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.933 34.781 1504.3657 08:45:36.00M 2015-10-07T07:43:28.128Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.932 34.780 1504.3644 08:45:36.20M 2015-10-07T07:43:28.328Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.932 34.780 1504.3643 08:45:36.40M 2015-10-07T07:43:28.532Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.931 34.779 1504.3629 08:45:36.60M 2015-10-07T07:43:28.732Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.931 34.779 1504.3621 08:45:36.80M 2015-10-07T07:43:28.961Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.930 34.779 1504.3611 08:45:37.01M 2015-10-07T07:43:29.137Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.930 34.779 1504.3600 08:45:37.21M 2015-10-07T07:43:29.347Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.930 34.779 1504.3602 08:45:37.41M 2015-10-07T07:43:29.547Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.931 34.780 1504.3599 08:45:37.61M 2015-10-07T07:43:29.761Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.932 34.781 1504.3601 08:45:37.81M 2015-10-07T07:43:29.953Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.932 34.782 1504.3605 08:45:38.03M 2015-10-07T07:43:30.158Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.933 34.782 1504.3607 08:45:38.23M 2015-10-07T07:43:30.358Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.933 34.782 1504.3622 08:45:38.43M 2015-10-07T07:43:30.562Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.934 34.783 1504.3630 08:45:38.62M 2015-10-07T07:43:30.764Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.935 34.783 1504.3640 08:45:38.83M 2015-10-07T07:43:30.983Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.935 34.784 1504.3647 08:45:39.04M 2015-10-07T07:43:31.201Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.936 34.784 1504.3660 08:45:39.26M 2015-10-07T07:43:31.377Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.936 34.785 1504.3665 08:45:39.44M 2015-10-07T07:43:31.577Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.785 1504.3665 08:45:39.64M 2015-10-07T07:43:31.783Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3666 08:45:39.84M 2015-10-07T07:43:31.983Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.937 34.786 1504.3656 08:45:40.06M 2015-10-07T07:43:32.188Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.937 34.786 1504.3660 08:45:40.26M 2015-10-07T07:43:32.389Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.785 1504.3656 08:45:40.46M 2015-10-07T07:43:32.593Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3656 08:45:40.65M 2015-10-07T07:43:32.798Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.937 34.786 1504.3657 08:45:40.85M 2015-10-07T07:43:33.003Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.937 34.786 1504.3658 08:45:41.07M 2015-10-07T07:43:33.203Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.937 34.786 1504.3647 08:45:41.27M 2015-10-07T07:43:33.404Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.936 34.786 1504.3641 08:45:41.47M 2015-10-07T07:43:33.608Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.936 34.786 1504.3638 08:45:41.67M 2015-10-07T07:43:33.808Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.936 34.786 1504.3636 08:45:41.87M 2015-10-07T07:43:34.018Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.936 34.786 1504.3646 08:45:42.09M 2015-10-07T07:43:34.218Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.787 1504.3634 08:45:42.29M 2015-10-07T07:43:34.423Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.788 1504.3634 08:45:42.49M 2015-10-07T07:43:34.623Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.788 1504.3640 08:45:42.69M 2015-10-07T07:43:34.828Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.787 1504.3640 08:45:42.88M 2015-10-07T07:43:35.028Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3635 08:45:43.10M 2015-10-07T07:43:35.233Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.788 1504.3634 08:45:43.30M 2015-10-07T07:43:35.453Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.937 34.788 1504.3634 08:45:43.50M 2015-10-07T07:43:35.638Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.937 34.788 1504.3627 08:45:43.72M 2015-10-07T07:43:35.843Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3632 08:45:43.90M 2015-10-07T07:43:36.044Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.936 34.787 1504.3624 08:45:44.12M 2015-10-07T07:43:36.248Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3622 08:45:44.32M 2015-10-07T07:43:36.453Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.786 1504.3616 08:45:44.52M 2015-10-07T07:43:36.681Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.934 34.785 1504.3605 08:45:44.72M 2015-10-07T07:43:36.858Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.934 34.785 1504.3594 08:45:44.91M 2015-10-07T07:43:37.058Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.784 1504.3601 08:45:45.13M 2015-10-07T07:43:37.263Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.933 34.784 1504.3600 08:45:45.33M 2015-10-07T07:43:37.463Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.933 34.783 1504.3593 08:45:45.53M 2015-10-07T07:43:37.681Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.783 1504.3590 08:45:45.73M 2015-10-07T07:43:37.873Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.783 1504.3582 08:45:45.93M 2015-10-07T07:43:38.073Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.932 34.782 1504.3578 08:45:46.15M 2015-10-07T07:43:38.278Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.931 34.781 1504.3584 08:45:46.35M 2015-10-07T07:43:38.483Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.784 1504.3625 08:45:46.55M 2015-10-07T07:43:38.684Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.784 1504.3632 08:45:46.75M 2015-10-07T07:43:38.888Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.784 1504.3628 08:45:46.94M 2015-10-07T07:43:39.121Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.935 34.784 1504.3645 08:45:47.16M 2015-10-07T07:43:39.293Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.936 34.785 1504.3644 08:45:47.36M 2015-10-07T07:43:39.498Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.936 34.785 1504.3651 08:45:47.56M 2015-10-07T07:43:39.698Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.937 34.785 1504.3652 08:45:47.76M 2015-10-07T07:43:39.918Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3677 08:45:47.96M 2015-10-07T07:43:40.103Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.936 34.785 1504.3673 08:45:48.19M 2015-10-07T07:43:40.308Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.936 34.784 1504.3672 08:45:48.37M 2015-10-07T07:43:40.513Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.935 34.783 1504.3674 08:45:48.58M 2015-10-07T07:43:40.713Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.935 34.783 1504.3671 08:45:48.78M 2015-10-07T07:43:40.918Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.935 34.782 1504.3669 08:45:48.97M 2015-10-07T07:43:41.118Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.934 34.782 1504.3669 08:45:49.19M 2015-10-07T07:43:41.325Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.786 1504.3718 08:45:49.39M 2015-10-07T07:43:41.528Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.785 1504.3704 08:45:49.59M 2015-10-07T07:43:41.728Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.937 34.784 1504.3700 08:45:49.79M 2015-10-07T07:43:41.928Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.936 34.783 1504.3690 08:45:50.01M 2015-10-07T07:43:42.138Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.935 34.782 1504.3678 08:45:50.20M 2015-10-07T07:43:42.338Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.934 34.782 1504.3671 08:45:50.41M 2015-10-07T07:43:42.543Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.934 34.781 1504.3662 08:45:50.61M 2015-10-07T07:43:42.743Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.933 34.781 1504.3654 08:45:50.80M 2015-10-07T07:43:42.948Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.932 34.780 1504.3640 08:45:51.02M 2015-10-07T07:43:43.148Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.932 34.780 1504.3634 08:45:51.22M 2015-10-07T07:43:43.353Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.932 34.780 1504.3621 08:45:51.42M 2015-10-07T07:43:43.558Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.931 34.780 1504.3618 08:45:51.62M 2015-10-07T07:43:43.758Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.931 34.780 1504.3619 08:45:51.82M 2015-10-07T07:43:43.964Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.931 34.779 1504.3612 08:45:52.04M 2015-10-07T07:43:44.168Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.931 34.780 1504.3605 08:45:52.24M 2015-10-07T07:43:44.388Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.931 34.780 1504.3605 08:45:52.44M 2015-10-07T07:43:44.573Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.931 34.780 1504.3605 08:45:52.65M 2015-10-07T07:43:44.773Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.932 34.781 1504.3611 08:45:52.83M 2015-10-07T07:43:44.978Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.932 34.782 1504.3619 08:45:53.05M 2015-10-07T07:43:45.178Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.787 1504.3688 08:45:53.25M 2015-10-07T07:43:45.383Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3702 08:45:53.45M 2015-10-07T07:43:45.588Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3717 08:45:53.65M 2015-10-07T07:43:45.793Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3721 08:45:53.85M 2015-10-07T07:43:45.993Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3729 08:45:54.07M 2015-10-07T07:43:46.198Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.933 34.782 1504.3645 08:45:54.27M 2015-10-07T07:43:46.398Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.932 34.781 1504.3639 08:45:54.47M 2015-10-07T07:43:46.604Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.932 34.781 1504.3646 08:45:54.67M 2015-10-07T07:43:46.804Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.932 34.780 1504.3640 08:45:54.87M 2015-10-07T07:43:47.008Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.931 34.780 1504.3627 08:45:55.08M 2015-10-07T07:43:47.213Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.931 34.780 1504.3623 08:45:55.28M 2015-10-07T07:43:47.441Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.930 34.779 1504.3605 08:45:55.48M 2015-10-07T07:43:47.618Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.930 34.779 1504.3594 08:45:55.68M 2015-10-07T07:43:47.818Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.930 34.780 1504.3593 08:45:55.88M 2015-10-07T07:43:48.023Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.780 1504.3594 08:45:56.10M 2015-10-07T07:43:48.228Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.781 1504.3595 08:45:56.29M 2015-10-07T07:43:48.428Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.932 34.781 1504.3595 08:45:56.50M 2015-10-07T07:43:48.633Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.932 34.782 1504.3601 08:45:56.69M 2015-10-07T07:43:48.849Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.933 34.783 1504.3608 08:45:56.89M 2015-10-07T07:43:49.038Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.934 34.784 1504.3613 08:45:57.13M 2015-10-07T07:43:49.238Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.935 34.785 1504.3618 08:45:57.31M 2015-10-07T07:43:49.443Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.936 34.786 1504.3618 08:45:57.51M 2015-10-07T07:43:49.648Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.936 34.787 1504.3624 08:45:57.71M 2015-10-07T07:43:49.849Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.937 34.787 1504.3633 08:45:57.91M 2015-10-07T07:43:50.053Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.937 34.787 1504.3645 08:45:58.13M 2015-10-07T07:43:50.258Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3652 08:45:58.33M 2015-10-07T07:43:50.459Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3657 08:45:58.53M 2015-10-07T07:43:50.663Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.788 1504.3666 08:45:58.72M 2015-10-07T07:43:50.868Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.788 1504.3677 08:45:58.92M 2015-10-07T07:43:51.068Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3680 08:45:59.14M 2015-10-07T07:43:51.268Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3690 08:45:59.34M 2015-10-07T07:43:51.473Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3690 08:45:59.54M 2015-10-07T07:43:51.678Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.788 1504.3689 08:45:59.74M 2015-10-07T07:43:51.878Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3698 08:45:59.94M 2015-10-07T07:43:52.083Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.788 1504.3695 08:46:00.16M 2015-10-07T07:43:52.289Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3694 08:46:00.36M 2015-10-07T07:43:52.489Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3702 08:46:00.56M 2015-10-07T07:43:52.689Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3707 08:46:00.76M 2015-10-07T07:43:52.899Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3707 08:46:00.95M 2015-10-07T07:43:53.099Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3711 08:46:01.17M 2015-10-07T07:43:53.319Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3719 08:46:01.37M 2015-10-07T07:43:53.504Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3724 08:46:01.59M 2015-10-07T07:43:53.709Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3724 08:46:01.77M 2015-10-07T07:43:53.914Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3728 08:46:01.97M 2015-10-07T07:43:54.114Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3737 08:46:02.19M 2015-10-07T07:43:54.319Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3738 08:46:02.39M 2015-10-07T07:43:54.519Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3740 08:46:02.59M 2015-10-07T07:43:54.724Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3750 08:46:02.78M 2015-10-07T07:43:54.929Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3746 08:46:03.00M 2015-10-07T07:43:55.129Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3746 08:46:03.20M 2015-10-07T07:43:55.329Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3737 08:46:03.40M 2015-10-07T07:43:55.534Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3724 08:46:03.60M 2015-10-07T07:43:55.739Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3721 08:46:03.80M 2015-10-07T07:43:55.939Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3724 08:46:04.02M 2015-10-07T07:43:56.144Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3722 08:46:04.22M 2015-10-07T07:43:56.349Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3713 08:46:04.42M 2015-10-07T07:43:56.549Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3707 08:46:04.61M 2015-10-07T07:43:56.754Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3702 08:46:04.81M 2015-10-07T07:43:56.959Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3701 08:46:05.03M 2015-10-07T07:43:57.159Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3690 08:46:05.23M 2015-10-07T07:43:57.364Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.787 1504.3689 08:46:05.43M 2015-10-07T07:43:57.564Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.787 1504.3687 08:46:05.63M 2015-10-07T07:43:57.784Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3687 08:46:05.83M 2015-10-07T07:43:57.969Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3695 08:46:06.06M 2015-10-07T07:43:58.174Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3699 08:46:06.24M 2015-10-07T07:43:58.374Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3705 08:46:06.45M 2015-10-07T07:43:58.579Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3701 08:46:06.64M 2015-10-07T07:43:58.784Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3700 08:46:06.84M 2015-10-07T07:43:58.989Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3691 08:46:07.06M 2015-10-07T07:43:59.189Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3687 08:46:07.26M 2015-10-07T07:43:59.394Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3694 08:46:07.46M 2015-10-07T07:43:59.594Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3699 08:46:07.66M 2015-10-07T07:43:59.799Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3698 08:46:07.86M 2015-10-07T07:43:59.999Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3698 08:46:08.08M