2015-10-07T07:42:00.014Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3746 08:44:08.08M 2015-10-07T07:42:00.214Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3749 08:44:08.28M 2015-10-07T07:42:00.419Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3748 08:44:08.48M 2015-10-07T07:42:00.624Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3738 08:44:08.68M 2015-10-07T07:42:00.824Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3740 08:44:08.88M 2015-10-07T07:42:01.024Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3728 08:44:09.10M 2015-10-07T07:42:01.229Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3727 08:44:09.29M 2015-10-07T07:42:01.474Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3726 08:44:09.49M 2015-10-07T07:42:01.649Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3723 08:44:09.74M 2015-10-07T07:42:01.839Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 08:44:09.91M 2015-10-07T07:42:02.039Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3721 08:44:10.11M 2015-10-07T07:42:02.244Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3728 08:44:10.31M 2015-10-07T07:42:02.444Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3732 08:44:10.51M 2015-10-07T07:42:02.649Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3732 08:44:10.71M 2015-10-07T07:42:02.854Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3722 08:44:10.91M 2015-10-07T07:42:03.059Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3722 08:44:11.13M 2015-10-07T07:42:03.264Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3718 08:44:11.33M 2015-10-07T07:42:03.464Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.789 1504.3718 08:44:11.53M 2015-10-07T07:42:03.669Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 08:44:11.72M 2015-10-07T07:42:03.869Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3729 08:44:11.92M 2015-10-07T07:42:04.074Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.789 1504.3735 08:44:12.14M 2015-10-07T07:42:04.274Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3741 08:44:12.34M 2015-10-07T07:42:04.479Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3745 08:44:12.54M 2015-10-07T07:42:04.679Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3727 08:44:12.74M 2015-10-07T07:42:04.884Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3727 08:44:12.94M 2015-10-07T07:42:05.089Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3734 08:44:13.16M 2015-10-07T07:42:05.289Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3729 08:44:13.36M 2015-10-07T07:42:05.494Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3737 08:44:13.55M 2015-10-07T07:42:05.694Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3734 08:44:13.75M 2015-10-07T07:42:05.899Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3734 08:44:13.95M 2015-10-07T07:42:06.119Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3728 08:44:14.17M 2015-10-07T07:42:06.309Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3729 08:44:14.39M 2015-10-07T07:42:06.509Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.792 1504.3737 08:44:14.57M 2015-10-07T07:42:06.709Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.792 1504.3737 08:44:14.77M 2015-10-07T07:42:06.914Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3732 08:44:14.97M 2015-10-07T07:42:07.119Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3728 08:44:15.18M 2015-10-07T07:42:07.319Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3727 08:44:15.38M 2015-10-07T07:42:07.524Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3744 08:44:15.58M 2015-10-07T07:42:07.729Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3749 08:44:15.78M 2015-10-07T07:42:07.929Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3748 08:44:16.00M 2015-10-07T07:42:08.134Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3745 08:44:16.20M 2015-10-07T07:42:08.334Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3740 08:44:16.40M 2015-10-07T07:42:08.561Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3739 08:44:16.60M 2015-10-07T07:42:08.744Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.791 1504.3729 08:44:16.80M 2015-10-07T07:42:08.944Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3728 08:44:17.02M 2015-10-07T07:42:09.161Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3740 08:44:17.22M 2015-10-07T07:42:09.349Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3738 08:44:17.41M 2015-10-07T07:42:09.554Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3738 08:44:17.61M 2015-10-07T07:42:09.759Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3739 08:44:17.81M 2015-10-07T07:42:09.964Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3729 08:44:18.03M 2015-10-07T07:42:10.164Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3723 08:44:18.23M 2015-10-07T07:42:10.369Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3721 08:44:18.43M 2015-10-07T07:42:10.589Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3715 08:44:18.63M 2015-10-07T07:42:10.774Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3707 08:44:18.84M 2015-10-07T07:42:10.974Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.791 1504.3700 08:44:19.05M 2015-10-07T07:42:11.200Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3700 08:44:19.25M 2015-10-07T07:42:11.379Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3710 08:44:19.44M 2015-10-07T07:42:11.584Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3719 08:44:19.64M 2015-10-07T07:42:11.789Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3723 08:44:19.84M 2015-10-07T07:42:11.989Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3722 08:44:20.06M 2015-10-07T07:42:12.194Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3713 08:44:20.26M 2015-10-07T07:42:12.399Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3712 08:44:20.46M 2015-10-07T07:42:12.599Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3700 08:44:20.66M 2015-10-07T07:42:12.804Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3695 08:44:20.86M 2015-10-07T07:42:12.999Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3696 08:44:21.08M 2015-10-07T07:42:13.241Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3698 08:44:21.27M 2015-10-07T07:42:13.414Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3698 08:44:21.47M 2015-10-07T07:42:13.614Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3707 08:44:21.67M 2015-10-07T07:42:13.819Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3711 08:44:21.87M 2015-10-07T07:42:14.024Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3716 08:44:22.09M 2015-10-07T07:42:14.224Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3722 08:44:22.29M 2015-10-07T07:42:14.429Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3717 08:44:22.49M 2015-10-07T07:42:14.629Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3707 08:44:22.69M 2015-10-07T07:42:14.834Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3705 08:44:22.89M 2015-10-07T07:42:15.055Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3712 08:44:23.11M 2015-10-07T07:42:15.239Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3719 08:44:23.32M 2015-10-07T07:42:15.444Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3730 08:44:23.50M 2015-10-07T07:42:15.644Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3749 08:44:23.71M 2015-10-07T07:42:15.849Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3748 08:44:23.90M 2015-10-07T07:42:16.049Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3754 08:44:24.12M 2015-10-07T07:42:16.254Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3755 08:44:24.32M 2015-10-07T07:42:16.454Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 08:44:24.52M 2015-10-07T07:42:16.721Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3752 08:44:24.72M 2015-10-07T07:42:16.864Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3749 08:44:24.96M 2015-10-07T07:42:17.069Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3746 08:44:25.14M 2015-10-07T07:42:17.269Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3760 08:44:25.34M 2015-10-07T07:42:17.469Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3766 08:44:25.53M 2015-10-07T07:42:17.679Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3767 08:44:25.73M 2015-10-07T07:42:17.879Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3770 08:44:25.93M 2015-10-07T07:42:18.080Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3768 08:44:26.15M 2015-10-07T07:42:18.285Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.788 1504.3757 08:44:26.35M 2015-10-07T07:42:18.489Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.787 1504.3757 08:44:26.55M 2015-10-07T07:42:18.689Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.940 34.787 1504.3754 08:44:26.75M 2015-10-07T07:42:18.894Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.786 1504.3750 08:44:26.95M 2015-10-07T07:42:19.095Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.786 1504.3746 08:44:27.17M 2015-10-07T07:42:19.299Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.939 34.786 1504.3741 08:44:27.36M 2015-10-07T07:42:19.519Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.939 34.786 1504.3746 08:44:27.56M 2015-10-07T07:42:19.704Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3752 08:44:27.78M 2015-10-07T07:42:19.909Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3752 08:44:27.96M 2015-10-07T07:42:20.109Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3748 08:44:28.18M 2015-10-07T07:42:20.314Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3741 08:44:28.38M 2015-10-07T07:42:20.519Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3730 08:44:28.58M 2015-10-07T07:42:20.719Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3727 08:44:28.78M 2015-10-07T07:42:20.925Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3728 08:44:29.00M 2015-10-07T07:42:21.125Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3728 08:44:29.20M 2015-10-07T07:42:21.330Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3735 08:44:29.39M 2015-10-07T07:42:21.530Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3737 08:44:29.59M 2015-10-07T07:42:21.744Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.938 34.785 1504.3727 08:44:29.79M 2015-10-07T07:42:21.940Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.938 34.785 1504.3722 08:44:30.01M 2015-10-07T07:42:22.140Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3710 08:44:30.21M 2015-10-07T07:42:22.345Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3711 08:44:30.41M 2015-10-07T07:42:22.550Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3710 08:44:30.61M 2015-10-07T07:42:22.750Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.786 1504.3705 08:44:30.81M 2015-10-07T07:42:22.955Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.786 1504.3699 08:44:31.03M 2015-10-07T07:42:23.155Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3698 08:44:31.23M 2015-10-07T07:42:23.360Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3701 08:44:31.42M 2015-10-07T07:42:23.565Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.787 1504.3656 08:44:31.62M 2015-10-07T07:42:23.765Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.938 34.787 1504.3662 08:44:31.82M 2015-10-07T07:42:23.985Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3668 08:44:32.04M 2015-10-07T07:42:24.175Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3668 08:44:32.25M 2015-10-07T07:42:24.375Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3677 08:44:32.44M 2015-10-07T07:42:24.575Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3707 08:44:32.64M 2015-10-07T07:42:24.780Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.788 1504.3723 08:44:32.84M 2015-10-07T07:42:24.985Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3737 08:44:33.06M 2015-10-07T07:42:25.190Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3740 08:44:33.25M 2015-10-07T07:42:25.390Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3745 08:44:33.46M 2015-10-07T07:42:25.595Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3748 08:44:33.65M 2015-10-07T07:42:25.795Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3746 08:44:33.85M 2015-10-07T07:42:26.000Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3761 08:44:34.07M 2015-10-07T07:42:26.241Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3763 08:44:34.27M 2015-10-07T07:42:26.405Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3756 08:44:34.47M 2015-10-07T07:42:26.610Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3754 08:44:34.67M 2015-10-07T07:42:26.810Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3749 08:44:34.87M 2015-10-07T07:42:27.041Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3749 08:44:35.09M 2015-10-07T07:42:27.215Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3744 08:44:35.28M 2015-10-07T07:42:27.420Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3733 08:44:35.48M 2015-10-07T07:42:27.625Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.789 1504.3737 08:44:35.68M 2015-10-07T07:42:27.825Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3740 08:44:35.88M 2015-10-07T07:42:28.030Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3739 08:44:36.10M 2015-10-07T07:42:28.235Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3745 08:44:36.30M 2015-10-07T07:42:28.455Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.789 1504.3748 08:44:36.50M 2015-10-07T07:42:28.640Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3743 08:44:36.72M 2015-10-07T07:42:28.846Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3743 08:44:36.90M 2015-10-07T07:42:29.045Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.789 1504.3744 08:44:37.12M 2015-10-07T07:42:29.250Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3741 08:44:37.31M 2015-10-07T07:42:29.450Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3748 08:44:37.51M 2015-10-07T07:42:29.681Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3749 08:44:37.71M 2015-10-07T07:42:29.855Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3755 08:44:37.91M 2015-10-07T07:42:30.060Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3751 08:44:38.13M 2015-10-07T07:42:30.265Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3757 08:44:38.33M 2015-10-07T07:42:30.465Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3762 08:44:38.53M 2015-10-07T07:42:30.670Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3751 08:44:38.73M 2015-10-07T07:42:30.875Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3745 08:44:38.93M 2015-10-07T07:42:31.075Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3739 08:44:39.15M 2015-10-07T07:42:31.280Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3745 08:44:39.34M 2015-10-07T07:42:31.480Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3750 08:44:39.54M 2015-10-07T07:42:31.685Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3760 08:44:39.74M 2015-10-07T07:42:31.890Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.788 1504.3768 08:44:39.94M 2015-10-07T07:42:32.090Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3777 08:44:40.16M 2015-10-07T07:42:32.295Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3779 08:44:40.36M 2015-10-07T07:42:32.500Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3771 08:44:40.56M 2015-10-07T07:42:32.700Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.789 1504.3763 08:44:40.76M 2015-10-07T07:42:32.920Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3767 08:44:40.96M 2015-10-07T07:42:33.105Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3762 08:44:41.19M 2015-10-07T07:42:33.305Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3748 08:44:41.38M 2015-10-07T07:42:33.510Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3741 08:44:41.57M 2015-10-07T07:42:33.715Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3738 08:44:41.77M 2015-10-07T07:42:33.920Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3727 08:44:41.97M 2015-10-07T07:42:34.120Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3727 08:44:42.19M 2015-10-07T07:42:34.325Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3716 08:44:42.39M 2015-10-07T07:42:34.526Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3708 08:44:42.59M 2015-10-07T07:42:34.730Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.944 34.793 1504.3702 08:44:42.79M 2015-10-07T07:42:34.945Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.793 1504.3704 08:44:43.01M 2015-10-07T07:42:35.130Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3699 08:44:43.20M 2015-10-07T07:42:35.340Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3695 08:44:43.40M 2015-10-07T07:42:35.558Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3695 08:44:43.60M 2015-10-07T07:42:35.745Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3699 08:44:43.80M 2015-10-07T07:42:35.945Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3696 08:44:44.02M 2015-10-07T07:42:36.150Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3704 08:44:44.22M 2015-10-07T07:42:36.355Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3710 08:44:44.42M 2015-10-07T07:42:36.560Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.792 1504.3702 08:44:44.62M 2015-10-07T07:42:36.760Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3717 08:44:44.82M 2015-10-07T07:42:36.965Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3723 08:44:45.04M 2015-10-07T07:42:37.165Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3721 08:44:45.24M 2015-10-07T07:42:37.385Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3733 08:44:45.43M 2015-10-07T07:42:37.570Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3732 08:44:45.65M 2015-10-07T07:42:37.775Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3730 08:44:45.83M 2015-10-07T07:42:37.980Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3732 08:44:46.05M 2015-10-07T07:42:38.185Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3733 08:44:46.25M 2015-10-07T07:42:38.385Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3733 08:44:46.45M 2015-10-07T07:42:38.585Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3728 08:44:46.65M 2015-10-07T07:42:38.790Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3730 08:44:46.85M 2015-10-07T07:42:38.995Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3729 08:44:47.06M 2015-10-07T07:42:39.195Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3719 08:44:47.27M 2015-10-07T07:42:39.400Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3721 08:44:47.46M 2015-10-07T07:42:39.600Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3724 08:44:47.66M 2015-10-07T07:42:39.805Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3726 08:44:47.86M 2015-10-07T07:42:40.005Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3729 08:44:48.08M 2015-10-07T07:42:40.210Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3730 08:44:48.28M 2015-10-07T07:42:40.415Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3727 08:44:48.48M 2015-10-07T07:42:40.615Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3727 08:44:48.68M 2015-10-07T07:42:40.820Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3735 08:44:48.87M 2015-10-07T07:42:41.026Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3730 08:44:49.10M 2015-10-07T07:42:41.225Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3732 08:44:49.29M 2015-10-07T07:42:41.430Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3730 08:44:49.49M 2015-10-07T07:42:41.635Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3732 08:44:49.69M 2015-10-07T07:42:41.851Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3746 08:44:49.89M 2015-10-07T07:42:42.040Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3721 08:44:50.13M 2015-10-07T07:42:42.241Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3716 08:44:50.31M 2015-10-07T07:42:42.445Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.788 1504.3724 08:44:50.51M 2015-10-07T07:42:42.681Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3739 08:44:50.71M 2015-10-07T07:42:42.851Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3743 08:44:50.91M 2015-10-07T07:42:43.056Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.789 1504.3741 08:44:51.12M 2015-10-07T07:42:43.256Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3749 08:44:51.32M 2015-10-07T07:42:43.456Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3759 08:44:51.52M 2015-10-07T07:42:43.660Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3767 08:44:51.72M 2015-10-07T07:42:43.866Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3770 08:44:51.92M 2015-10-07T07:42:44.070Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3771 08:44:52.14M 2015-10-07T07:42:44.271Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3774 08:44:52.34M 2015-10-07T07:42:44.476Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3782 08:44:52.54M 2015-10-07T07:42:44.676Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.791 1504.3783 08:44:52.74M 2015-10-07T07:42:44.881Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3774 08:44:52.93M 2015-10-07T07:42:45.080Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.790 1504.3779 08:44:53.16M 2015-10-07T07:42:45.286Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.790 1504.3784 08:44:53.35M 2015-10-07T07:42:45.491Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3782 08:44:53.55M 2015-10-07T07:42:45.691Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.791 1504.3770 08:44:53.75M 2015-10-07T07:42:45.896Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3762 08:44:53.95M 2015-10-07T07:42:46.101Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3757 08:44:54.17M 2015-10-07T07:42:46.321Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3759 08:44:54.37M 2015-10-07T07:42:46.521Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3757 08:44:54.58M 2015-10-07T07:42:46.711Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3754 08:44:54.77M 2015-10-07T07:42:46.911Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3755 08:44:54.97M 2015-10-07T07:42:47.116Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3749 08:44:55.19M 2015-10-07T07:42:47.321Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3746 08:44:55.38M 2015-10-07T07:42:47.521Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3740 08:44:55.58M 2015-10-07T07:42:47.721Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3740 08:44:55.78M 2015-10-07T07:42:47.926Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3729 08:44:56.00M 2015-10-07T07:42:48.131Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3722 08:44:56.20M 2015-10-07T07:42:48.331Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3710 08:44:56.40M 2015-10-07T07:42:48.560Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3712 08:44:56.60M 2015-10-07T07:42:48.741Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3716 08:44:56.80M 2015-10-07T07:42:48.946Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3713 08:44:57.02M 2015-10-07T07:42:49.141Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3716 08:44:57.22M 2015-10-07T07:42:49.351Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3711 08:44:57.41M 2015-10-07T07:42:49.561Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3711 08:44:57.61M 2015-10-07T07:42:49.756Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3712 08:44:57.81M 2015-10-07T07:42:49.956Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3707 08:44:58.03M 2015-10-07T07:42:50.161Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3710 08:44:58.23M 2015-10-07T07:42:50.366Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.943 34.793 1504.3700 08:44:58.43M 2015-10-07T07:42:50.566Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3706 08:44:58.63M 2015-10-07T07:42:50.786Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.793 1504.3707 08:44:58.83M 2015-10-07T07:42:50.971Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3719 08:44:59.06M 2015-10-07T07:42:51.176Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3719 08:44:59.24M 2015-10-07T07:42:51.376Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3717 08:44:59.44M 2015-10-07T07:42:51.581Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3717 08:44:59.64M 2015-10-07T07:42:51.781Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3718 08:44:59.84M 2015-10-07T07:42:52.001Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3712 08:45:00.06M 2015-10-07T07:42:52.191Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3716 08:45:00.26M 2015-10-07T07:42:52.396Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3716 08:45:00.46M 2015-10-07T07:42:52.601Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3722 08:45:00.66M 2015-10-07T07:42:52.801Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.791 1504.3726 08:45:00.85M 2015-10-07T07:42:53.001Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3728 08:45:01.08M 2015-10-07T07:42:53.206Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3730 08:45:01.27M 2015-10-07T07:42:53.406Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3743 08:45:01.47M 2015-10-07T07:42:53.611Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.788 1504.3738 08:45:01.67M 2015-10-07T07:42:53.811Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3735 08:45:01.87M 2015-10-07T07:42:54.016Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.788 1504.3737 08:45:02.09M 2015-10-07T07:42:54.221Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.788 1504.3733 08:45:02.29M 2015-10-07T07:42:54.421Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.788 1504.3738 08:45:02.49M 2015-10-07T07:42:54.626Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3734 08:45:02.69M 2015-10-07T07:42:54.831Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3728 08:45:02.89M 2015-10-07T07:42:55.031Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3733 08:45:03.10M 2015-10-07T07:42:55.251Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3737 08:45:03.30M 2015-10-07T07:42:55.436Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3738 08:45:03.52M 2015-10-07T07:42:55.641Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3733 08:45:03.70M 2015-10-07T07:42:55.841Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3734 08:45:03.90M 2015-10-07T07:42:56.046Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3735 08:45:04.12M 2015-10-07T07:42:56.251Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3734 08:45:04.32M 2015-10-07T07:42:56.451Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3738 08:45:04.52M 2015-10-07T07:42:56.656Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3741 08:45:04.72M 2015-10-07T07:42:56.881Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3732 08:45:04.92M 2015-10-07T07:42:57.061Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.792 1504.3735 08:45:05.13M 2015-10-07T07:42:57.266Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3741 08:45:05.33M 2015-10-07T07:42:57.471Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3746 08:45:05.53M 2015-10-07T07:42:57.671Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3757 08:45:05.73M 2015-10-07T07:42:57.871Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3756 08:45:05.93M 2015-10-07T07:42:58.082Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3760 08:45:06.15M 2015-10-07T07:42:58.281Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3759 08:45:06.35M 2015-10-07T07:42:58.481Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3757 08:45:06.55M 2015-10-07T07:42:58.686Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3760 08:45:06.74M 2015-10-07T07:42:58.921Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3760 08:45:06.94M 2015-10-07T07:42:59.096Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.792 1504.3757 08:45:07.17M 2015-10-07T07:42:59.296Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3757 08:45:07.36M 2015-10-07T07:42:59.496Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3760 08:45:07.56M 2015-10-07T07:42:59.716Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3761 08:45:07.76M 2015-10-07T07:42:59.906Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3759 08:45:08.00M